{"id":"ibovespa-usd","name":"Ibovespa em dólares","unit":"points_usd","frequency":"D","source":"Cálculo próprio: Ibovespa dividido pela PTAX do dia","sourceUrl":"https://www.b3.com.br/pt_br/market-data-e-indices/indices/indices-amplos/ibovespa.htm","notes":null,"checkedAt":"2026-11-15T02:23:44.498Z","observations":[{"date":"1995-01-02","value":5089.940828402367},{"date":"1995-01-03","value":4843.9716312056735},{"date":"1995-01-04","value":4690.189009862589},{"date":"1995-01-05","value":4782.819847360041},{"date":"1995-01-06","value":4551.010585426576},{"date":"1995-01-09","value":4288.179726747193},{"date":"1995-01-10","value":3856.132075471698},{"date":"1995-01-11","value":4111.750996070799},{"date":"1995-01-12","value":4539.716427489658},{"date":"1995-01-13","value":4845.100123597993},{"date":"1995-01-16","value":4772.235179227941},{"date":"1995-01-17","value":4976.122700576241},{"date":"1995-01-18","value":4820.921985815603},{"date":"1995-01-19","value":4492.216865971403},{"date":"1995-01-20","value":4554.59911418411},{"date":"1995-01-23","value":4411.384976525822},{"date":"1995-01-24","value":4496.838464669936},{"date":"1995-01-26","value":4641.725652888594},{"date":"1995-01-27","value":4478.461596246302},{"date":"1995-01-30","value":4227.508797133265},{"date":"1995-01-31","value":4614.014251781473},{"date":"1995-02-01","value":4732.858895407028},{"date":"1995-02-02","value":4640.357026599702},{"date":"1995-02-03","value":4695.714169456845},{"date":"1995-02-06","value":4570.167122706594},{"date":"1995-02-07","value":4345.758545213561},{"date":"1995-02-08","value":4253.947426827901},{"date":"1995-02-09","value":4078.6571914343526},{"date":"1995-02-10","value":3961.317306792665},{"date":"1995-02-13","value":3950.7193073666067},{"date":"1995-02-14","value":3822.993953499252},{"date":"1995-02-15","value":3667.1444472446237},{"date":"1995-02-16","value":3389.1124838202663},{"date":"1995-02-17","value":3556.8235868566176},{"date":"1995-02-20","value":3517.339783439727},{"date":"1995-02-21","value":3313.2859995922304},{"date":"1995-02-22","value":3387.264035782724},{"date":"1995-02-23","value":3807.573848927515},{"date":"1995-02-24","value":3841.338699170581},{"date":"1995-03-02","value":3504.2205130788393},{"date":"1995-03-03","value":3482.5174825174827},{"date":"1995-03-06","value":3303.2257501980125},{"date":"1995-03-07","value":2952.2572812323647},{"date":"1995-03-08","value":2667.381544952737},{"date":"1995-03-09","value":2407.995550482123},{"date":"1995-03-10","value":3052.4999445134945},{"date":"1995-03-13","value":3033.390008340432},{"date":"1995-03-14","value":3424.4039754185583},{"date":"1995-03-15","value":3325.113011701075},{"date":"1995-03-16","value":3510.279275052374},{"date":"1995-03-17","value":3349.550671523876},{"date":"1995-03-20","value":3178.405423761074},{"date":"1995-03-21","value":3336.404103947003},{"date":"1995-03-22","value":3330.265967121674},{"date":"1995-03-23","value":3441.575599186269},{"date":"1995-03-24","value":3697.6897152605884},{"date":"1995-03-27","value":3705.824229481456},{"date":"1995-03-28","value":3573.8749163865255},{"date":"1995-03-29","value":3526.1300453934673},{"date":"1995-03-30","value":3461.240310077519},{"date":"1995-03-31","value":3324.776785714286},{"date":"1995-04-03","value":3207.8713968957873},{"date":"1995-04-04","value":3468.4795756451163},{"date":"1995-04-05","value":3533.6667209201387},{"date":"1995-04-06","value":3640.4922792575503},{"date":"1995-04-07","value":3558.8888888888887},{"date":"1995-04-10","value":3471.683497944537},{"date":"1995-04-11","value":3349.389621340871},{"date":"1995-04-12","value":3326.8723004715034},{"date":"1995-04-17","value":3439.8896106698894},{"date":"1995-04-18","value":3529.1711628107732},{"date":"1995-04-19","value":3644.091850297456},{"date":"1995-04-20","value":3686.601360379221},{"date":"1995-04-24","value":3847.6450189964403},{"date":"1995-04-25","value":4016.395328616992},{"date":"1995-04-26","value":4172.191823711832},{"date":"1995-04-27","value":4190.533294511697},{"date":"1995-04-28","value":4177.108380253971},{"date":"1995-05-02","value":4224.835886214441},{"date":"1995-05-03","value":4388.520971302428},{"date":"1995-05-04","value":4468.39768214779},{"date":"1995-05-05","value":4443.680655401192},{"date":"1995-05-08","value":4353.948777721774},{"date":"1995-05-09","value":4532.218397261706},{"date":"1995-05-10","value":4530.648660339765},{"date":"1995-05-11","value":4409.709930419922},{"date":"1995-05-12","value":4457.413655326784},{"date":"1995-05-15","value":4370.37037037037},{"date":"1995-05-16","value":4304.264980534512},{"date":"1995-05-17","value":4449.382606446408},{"date":"1995-05-18","value":4503.48325579354},{"date":"1995-05-19","value":4433.221099887766},{"date":"1995-05-22","value":4532.247136148174},{"date":"1995-05-23","value":4549.101068732443},{"date":"1995-05-24","value":4606.292244557584},{"date":"1995-05-25","value":4500.559910414334},{"date":"1995-05-26","value":4353.400222965441},{"date":"1995-05-29","value":4300.5519302738685},{"date":"1995-05-30","value":4091.3907823709987},{"date":"1995-05-31","value":4106.622624344646},{"date":"1995-06-01","value":4155.947244114813},{"date":"1995-06-02","value":4382.8729281767955},{"date":"1995-06-05","value":4489.281821909531},{"date":"1995-06-06","value":4341.390782370999},{"date":"1995-06-07","value":4180.241439266602},{"date":"1995-06-08","value":4186.951754385965},{"date":"1995-06-09","value":4020.481874229874},{"date":"1995-06-12","value":4035.729900684232},{"date":"1995-06-13","value":4141.3115287739065},{"date":"1995-06-14","value":4040.7938257993383},{"date":"1995-06-16","value":4090.0989024683718},{"date":"1995-06-19","value":4052.741335149397},{"date":"1995-06-20","value":3913.4572235708424},{"date":"1995-06-21","value":3951.686722150435},{"date":"1995-06-22","value":3911.7391835088315},{"date":"1995-06-23","value":3897.3914104959235},{"date":"1995-06-26","value":3848.7486398258975},{"date":"1995-06-27","value":3979.673966117527},{"date":"1995-06-28","value":3979.673966117527},{"date":"1995-06-29","value":3997.8260869565215},{"date":"1995-06-30","value":3908.242844190618},{"date":"1995-07-03","value":3906.9564155910325},{"date":"1995-07-04","value":3949.565323539402},{"date":"1995-07-05","value":4013.3406169502437},{"date":"1995-07-06","value":4130.810810810811},{"date":"1995-07-07","value":4282.918866131757},{"date":"1995-07-10","value":4279.351245777027},{"date":"1995-07-11","value":4204.540487753378},{"date":"1995-07-12","value":4352.9729729729725},{"date":"1995-07-13","value":4327.753779697624},{"date":"1995-07-14","value":4348.596165041172},{"date":"1995-07-17","value":4327.694070750269},{"date":"1995-07-18","value":4218.729764447658},{"date":"1995-07-19","value":4122.066633308665},{"date":"1995-07-20","value":4240.043057050591},{"date":"1995-07-21","value":4135.331801224572},{"date":"1995-07-24","value":4175.267613674384},{"date":"1995-07-25","value":4185.790493956998},{"date":"1995-07-26","value":4144.017146183894},{"date":"1995-07-27","value":4175.987088947439},{"date":"1995-07-28","value":4149.839810398879},{"date":"1995-07-31","value":4142.628205128205},{"date":"1995-08-01","value":4135.470137636886},{"date":"1995-08-02","value":4186.431623931624},{"date":"1995-08-03","value":4300.747863247863},{"date":"1995-08-04","value":4487.606733273237},{"date":"1995-08-07","value":4694.337502504006},{"date":"1995-08-08","value":4605.5553468883545},{"date":"1995-08-09","value":4572.435688768696},{"date":"1995-08-10","value":4633.547008547008},{"date":"1995-08-11","value":4474.919957310565},{"date":"1995-08-14","value":4337.088152148645},{"date":"1995-08-15","value":4412.314121384024},{"date":"1995-08-16","value":4483.333125995223},{"date":"1995-08-17","value":4489.59681031051},{"date":"1995-08-18","value":4491.410288805673},{"date":"1995-08-21","value":4563.6942675159235},{"date":"1995-08-22","value":4561.01705260196},{"date":"1995-08-23","value":4721.436320287751},{"date":"1995-08-24","value":4693.769799366421},{"date":"1995-08-25","value":4703.797674380275},{"date":"1995-08-28","value":4757.639620653319},{"date":"1995-08-29","value":4592.849426590431},{"date":"1995-08-30","value":4454.363930237908},{"date":"1995-08-31","value":4532.597266035752},{"date":"1995-09-01","value":4679.2849631966355},{"date":"1995-09-04","value":4763.1192785168605},{"date":"1995-09-05","value":4808.324655064542},{"date":"1995-09-06","value":4794.520547945206},{"date":"1995-09-08","value":4765.089482288381},{"date":"1995-09-11","value":4872.479094176733},{"date":"1995-09-12","value":4940.861549698005},{"date":"1995-09-13","value":4971.038722291449},{"date":"1995-09-14","value":5047.743966421826},{"date":"1995-09-15","value":5038.614695369884},{"date":"1995-09-18","value":5090.660967831847},{"date":"1995-09-19","value":5100.944591093914},{"date":"1995-09-20","value":5006.9183413587525},{"date":"1995-09-21","value":4919.916244922694},{"date":"1995-09-22","value":4899.161220846437},{"date":"1995-09-25","value":4799.8952805621075},{"date":"1995-09-26","value":4758.115183246074},{"date":"1995-09-27","value":4757.322175732218},{"date":"1995-09-28","value":4776.883049490063},{"date":"1995-09-29","value":4895.283121232967},{"date":"1995-10-02","value":4749.345892203035},{"date":"1995-10-03","value":4699.2177311554515},{"date":"1995-10-04","value":4617.944501499739},{"date":"1995-10-05","value":4693.479598656755},{"date":"1995-10-06","value":4707.612197764599},{"date":"1995-10-09","value":4649.6611323030775},{"date":"1995-10-10","value":4600.417318727178},{"date":"1995-10-11","value":4695.566192292645},{"date":"1995-10-13","value":4709.024619359677},{"date":"1995-10-16","value":4746.583304805686},{"date":"1995-10-17","value":4821.074595722483},{"date":"1995-10-18","value":4798.436074361314},{"date":"1995-10-19","value":4779.526738246638},{"date":"1995-10-20","value":4856.756272430563},{"date":"1995-10-23","value":4746.645764268071},{"date":"1995-10-24","value":4708.537168880628},{"date":"1995-10-25","value":4516.79297565509},{"date":"1995-10-26","value":4220.686121442957},{"date":"1995-10-27","value":4303.263456304562},{"date":"1995-10-30","value":4231.153267813507},{"date":"1995-10-31","value":4291.922135714472},{"date":"1995-11-01","value":4257.320669457425},{"date":"1995-11-03","value":4319.933317427547},{"date":"1995-11-06","value":4254.7023265386315},{"date":"1995-11-07","value":4274.485543057289},{"date":"1995-11-08","value":4280.619772984248},{"date":"1995-11-09","value":4276.697413272071},{"date":"1995-11-10","value":4115.628574399501},{"date":"1995-11-13","value":3936.5904365904366},{"date":"1995-11-14","value":3944.0174998214843},{"date":"1995-11-15","value":3944.0174998214843},{"date":"1995-11-16","value":4158.288427146084},{"date":"1995-11-17","value":4222.360866226361},{"date":"1995-11-20","value":4120.195405834459},{"date":"1995-11-21","value":4211.536466438427},{"date":"1995-11-22","value":4255.596812487044},{"date":"1995-11-23","value":4344.355758266819},{"date":"1995-11-24","value":4227.447019840756},{"date":"1995-11-27","value":4254.534351033786},{"date":"1995-11-28","value":4197.553947790345},{"date":"1995-11-29","value":4335.544728931274},{"date":"1995-11-30","value":4529.8987147281705},{"date":"1995-12-01","value":4496.172149803435},{"date":"1995-12-04","value":4483.964613400062},{"date":"1995-12-05","value":4428.571529591652},{"date":"1995-12-06","value":4451.846589072359},{"date":"1995-12-07","value":4468.032076026795},{"date":"1995-12-08","value":4447.398163533154},{"date":"1995-12-11","value":4454.639293149374},{"date":"1995-12-12","value":4515.515202375103},{"date":"1995-12-13","value":4518.457041347844},{"date":"1995-12-14","value":4324.71808610307},{"date":"1995-12-15","value":4297.509760579208},{"date":"1995-12-18","value":4189.649829563062},{"date":"1995-12-19","value":4170.111616370401},{"date":"1995-12-20","value":4341.592025717457},{"date":"1995-12-21","value":4386.218279348051},{"date":"1995-12-22","value":4476.602963628634},{"date":"1995-12-26","value":4498.041640898784},{"date":"1995-12-27","value":4476.567931493974},{"date":"1995-12-28","value":4420.111042566317},{"date":"1996-01-02","value":4513.777604006014},{"date":"1996-01-03","value":4812.891950241596},{"date":"1996-01-04","value":4815.070001702559},{"date":"1996-01-05","value":4826.050996902951},{"date":"1996-01-08","value":4874.563026938104},{"date":"1996-01-09","value":4785.00915313978},{"date":"1996-01-10","value":4752.416404804133},{"date":"1996-01-11","value":4880.472965377698},{"date":"1996-01-12","value":4979.042631658363},{"date":"1996-01-15","value":5032.795211621004},{"date":"1996-01-16","value":4983.34341423761},{"date":"1996-01-17","value":4971.93399333042},{"date":"1996-01-18","value":4968.547540696629},{"date":"1996-01-19","value":5044.184134812988},{"date":"1996-01-22","value":5021.34188865945},{"date":"1996-01-23","value":5104.648981479111},{"date":"1996-01-24","value":5062.135525962228},{"date":"1996-01-26","value":5016.046806329211},{"date":"1996-01-29","value":5041.6834947767675},{"date":"1996-01-30","value":5245.223255338715},{"date":"1996-01-31","value":5264.152871449009},{"date":"1996-02-01","value":5384.631005869354},{"date":"1996-02-02","value":5529.225324283415},{"date":"1996-02-05","value":5448.962810201032},{"date":"1996-02-06","value":5471.183422906448},{"date":"1996-02-07","value":5397.4254188802615},{"date":"1996-02-08","value":5438.438845055942},{"date":"1996-02-09","value":5420.310484617644},{"date":"1996-02-12","value":5455.195667722489},{"date":"1996-02-13","value":5492.147764283347},{"date":"1996-02-14","value":5432.385411889841},{"date":"1996-02-15","value":5362.721370055419},{"date":"1996-02-16","value":5261.391375101709},{"date":"1996-02-22","value":5331.535215098229},{"date":"1996-02-23","value":5362.858788784108},{"date":"1996-02-26","value":5332.655749606039},{"date":"1996-02-27","value":5277.439024390244},{"date":"1996-02-28","value":5284.915434730128},{"date":"1996-02-29","value":5037.289367316094},{"date":"1996-03-01","value":5166.056811324949},{"date":"1996-03-04","value":5238.080914214192},{"date":"1996-03-05","value":5284.131340855952},{"date":"1996-03-06","value":5057.740982705601},{"date":"1996-03-07","value":4830.878618588115},{"date":"1996-03-08","value":4797.216196630855},{"date":"1996-03-11","value":4847.912023455756},{"date":"1996-03-12","value":4815.484558365932},{"date":"1996-03-13","value":4876.801398068043},{"date":"1996-03-14","value":4905.56267573969},{"date":"1996-03-15","value":4917.409809485204},{"date":"1996-03-18","value":4953.375228055949},{"date":"1996-03-19","value":4916.396432914471},{"date":"1996-03-20","value":4926.034506064707},{"date":"1996-03-21","value":5043.245083362872},{"date":"1996-03-22","value":5115.139438291139},{"date":"1996-03-25","value":5093.228158372558},{"date":"1996-03-26","value":5041.696382261411},{"date":"1996-03-27","value":5099.261456699636},{"date":"1996-03-28","value":5040.4817326181565},{"date":"1996-03-29","value":5015.080872817561},{"date":"1996-04-01","value":5069.628382438518},{"date":"1996-04-02","value":5048.708959651898},{"date":"1996-04-03","value":5041.118186810057},{"date":"1996-04-08","value":4915.139438291139},{"date":"1996-04-09","value":4922.61784341493},{"date":"1996-04-10","value":4940.986355756113},{"date":"1996-04-11","value":4930.56135982287},{"date":"1996-04-12","value":5063.705297987128},{"date":"1996-04-15","value":5073.643703751642},{"date":"1996-04-16","value":5038.17005421337},{"date":"1996-04-17","value":5054.444345801768},{"date":"1996-04-18","value":5054.567502021018},{"date":"1996-04-19","value":5119.112554368381},{"date":"1996-04-22","value":5122.731136862142},{"date":"1996-04-23","value":5105.294909070852},{"date":"1996-04-24","value":5089.753933037515},{"date":"1996-04-25","value":5164.767472364374},{"date":"1996-04-26","value":5183.027713824078},{"date":"1996-04-29","value":5187.688701075458},{"date":"1996-04-30","value":5203.123524086902},{"date":"1996-05-02","value":5184.886649874055},{"date":"1996-05-03","value":5139.532540801934},{"date":"1996-05-06","value":5191.416481966552},{"date":"1996-05-07","value":5323.058522526947},{"date":"1996-05-08","value":5399.375503626108},{"date":"1996-05-09","value":5421.5715866787405},{"date":"1996-05-10","value":5374.522421073798},{"date":"1996-05-13","value":5507.185403791076},{"date":"1996-05-14","value":5449.8996964420185},{"date":"1996-05-15","value":5465.454910624623},{"date":"1996-05-16","value":5494.832009690165},{"date":"1996-05-17","value":5583.852081084304},{"date":"1996-05-20","value":5680.695254432},{"date":"1996-05-21","value":5626.75773402973},{"date":"1996-05-22","value":5705.462944366339},{"date":"1996-05-23","value":5551.997492816453},{"date":"1996-05-24","value":5618.679971220406},{"date":"1996-05-27","value":5647.2004816375675},{"date":"1996-05-28","value":5730.857807012042},{"date":"1996-05-29","value":5644.326472672318},{"date":"1996-05-30","value":5704.342397640658},{"date":"1996-05-31","value":5737.179487179487},{"date":"1996-06-03","value":5643.000298073553},{"date":"1996-06-04","value":5607.81161977341},{"date":"1996-06-05","value":5575.147594216231},{"date":"1996-06-07","value":5536.290114438382},{"date":"1996-06-10","value":5458.291853683237},{"date":"1996-06-11","value":5415.566128795268},{"date":"1996-06-12","value":5528.629959028681},{"date":"1996-06-13","value":5501.049280047477},{"date":"1996-06-14","value":5626.460212025711},{"date":"1996-06-17","value":5795.626899304862},{"date":"1996-06-18","value":5825.279650215904},{"date":"1996-06-19","value":5805.489119417415},{"date":"1996-06-20","value":5808.478802992519},{"date":"1996-06-21","value":6034.995112319293},{"date":"1996-06-24","value":6183.250054523929},{"date":"1996-06-25","value":6064.811947695433},{"date":"1996-06-26","value":6203.008462309493},{"date":"1996-06-27","value":6204.862689629832},{"date":"1996-06-28","value":6017.423240087366},{"date":"1996-07-01","value":6128.621399016924},{"date":"1996-07-02","value":6213.191404695583},{"date":"1996-07-03","value":6323.649290959854},{"date":"1996-07-04","value":6400.736488860833},{"date":"1996-07-05","value":6256.468949044586},{"date":"1996-07-08","value":6307.891138110758},{"date":"1996-07-09","value":6452.511188463451},{"date":"1996-07-10","value":6408.17360575967},{"date":"1996-07-11","value":6472.255369928401},{"date":"1996-07-12","value":6615.155325489757},{"date":"1996-07-15","value":6393.261679928195},{"date":"1996-07-16","value":6252.7569819610035},{"date":"1996-07-17","value":6173.95211137741},{"date":"1996-07-18","value":6145.169104048753},{"date":"1996-07-19","value":6363.970417183623},{"date":"1996-07-22","value":6250.967646776074},{"date":"1996-07-23","value":6174.439469791873},{"date":"1996-07-24","value":5999.40511600238},{"date":"1996-07-25","value":6043.71944551155},{"date":"1996-07-26","value":5914.090368608799},{"date":"1996-07-29","value":5851.4703459191505},{"date":"1996-07-30","value":6078.262397039181},{"date":"1996-07-31","value":6055.478446091277},{"date":"1996-08-01","value":6210.229327945687},{"date":"1996-08-02","value":6298.099859121387},{"date":"1996-08-05","value":6181.665278344966},{"date":"1996-08-06","value":6065.894731065104},{"date":"1996-08-07","value":6094.602416654309},{"date":"1996-08-08","value":6186.1589764582295},{"date":"1996-08-09","value":6149.6193346056925},{"date":"1996-08-12","value":6228.215960593262},{"date":"1996-08-13","value":6150.207579806933},{"date":"1996-08-14","value":6147.793560722925},{"date":"1996-08-15","value":6266.929814751975},{"date":"1996-08-16","value":6268.278147354465},{"date":"1996-08-19","value":6207.675708027082},{"date":"1996-08-20","value":6247.141263462392},{"date":"1996-08-21","value":6223.317044138662},{"date":"1996-08-22","value":6157.76498063042},{"date":"1996-08-23","value":6109.228991738894},{"date":"1996-08-26","value":5936.090691931314},{"date":"1996-08-27","value":6030.219605922089},{"date":"1996-08-28","value":6195.059349165928},{"date":"1996-08-29","value":6167.010917674831},{"date":"1996-08-30","value":6155.37408038524},{"date":"1996-09-02","value":6131.333005410724},{"date":"1996-09-03","value":6167.010917674831},{"date":"1996-09-04","value":6170.762782485007},{"date":"1996-09-05","value":6147.041478277963},{"date":"1996-09-06","value":6223.204732936683},{"date":"1996-09-09","value":6263.787835807165},{"date":"1996-09-10","value":6288.766717004019},{"date":"1996-09-11","value":6240.7735548255305},{"date":"1996-09-12","value":6267.529665587917},{"date":"1996-09-13","value":6337.548828125},{"date":"1996-09-16","value":6411.204674928865},{"date":"1996-09-17","value":6387.837079297449},{"date":"1996-09-18","value":6364.8490561556},{"date":"1996-09-19","value":6434.091992264122},{"date":"1996-09-20","value":6459.750764474458},{"date":"1996-09-23","value":6421.976274566262},{"date":"1996-09-24","value":6427.171142913155},{"date":"1996-09-25","value":6383.047430028173},{"date":"1996-09-26","value":6404.605489802793},{"date":"1996-09-27","value":6326.052793676543},{"date":"1996-09-30","value":6311.208910762359},{"date":"1996-10-01","value":6384.532358969652},{"date":"1996-10-02","value":6466.764370717082},{"date":"1996-10-04","value":6484.246479788405},{"date":"1996-10-07","value":6467.18845507335},{"date":"1996-10-08","value":6505.232369345966},{"date":"1996-10-09","value":6480.113454173996},{"date":"1996-10-10","value":6466.9661318556655},{"date":"1996-10-11","value":6444.997264786912},{"date":"1996-10-14","value":6471.454869412999},{"date":"1996-10-15","value":6579.748221972247},{"date":"1996-10-16","value":6567.3461425924115},{"date":"1996-10-17","value":6600.9756097560985},{"date":"1996-10-18","value":6630.998924752488},{"date":"1996-10-21","value":6630.485568893846},{"date":"1996-10-22","value":6504.530934089691},{"date":"1996-10-23","value":6473.807300541626},{"date":"1996-10-24","value":6419.329505736068},{"date":"1996-10-25","value":6331.19149371471},{"date":"1996-10-28","value":6227.356841770843},{"date":"1996-10-29","value":6368.303164499271},{"date":"1996-10-30","value":6368.078048965936},{"date":"1996-10-31","value":6357.726931989587},{"date":"1996-11-01","value":6460.311474039397},{"date":"1996-11-04","value":6477.140077821012},{"date":"1996-11-05","value":6515.175192272616},{"date":"1996-11-06","value":6521.984530794018},{"date":"1996-11-07","value":6480.074062317749},{"date":"1996-11-08","value":6371.636811710781},{"date":"1996-11-11","value":6393.0270004309505},{"date":"1996-11-12","value":6326.544277652508},{"date":"1996-11-13","value":6374.042099136677},{"date":"1996-11-14","value":6329.936923823387},{"date":"1996-11-18","value":6362.868599269701},{"date":"1996-11-19","value":6364.165776958168},{"date":"1996-11-20","value":6345.847695661138},{"date":"1996-11-21","value":6426.049754964359},{"date":"1996-11-22","value":6444.8645181723405},{"date":"1996-11-25","value":6448.64726535981},{"date":"1996-11-26","value":6425.872093023256},{"date":"1996-11-27","value":6385.025089445709},{"date":"1996-11-28","value":6433.868999170943},{"date":"1996-11-29","value":6451.897113488435},{"date":"1996-12-02","value":6519.794886899865},{"date":"1996-12-03","value":6617.752206647469},{"date":"1996-12-04","value":6575.353160820516},{"date":"1996-12-05","value":6714.769087237822},{"date":"1996-12-06","value":6639.841466857068},{"date":"1996-12-09","value":6605.217296950484},{"date":"1996-12-10","value":6618.302830720871},{"date":"1996-12-11","value":6440.15797539541},{"date":"1996-12-12","value":6416.249036237471},{"date":"1996-12-13","value":6435.025715550043},{"date":"1996-12-16","value":6405.23621363341},{"date":"1996-12-17","value":6519.265972572548},{"date":"1996-12-18","value":6655.494464358808},{"date":"1996-12-19","value":6636.748938420888},{"date":"1996-12-20","value":6683.546929154231},{"date":"1996-12-23","value":6654.409027393387},{"date":"1996-12-26","value":6697.2757769636155},{"date":"1996-12-27","value":6737.4037522536055},{"date":"1996-12-30","value":6773.042045741533},{"date":"1997-01-02","value":6691.197691197691},{"date":"1997-01-03","value":6729.947879099345},{"date":"1997-01-06","value":6880.826525708794},{"date":"1997-01-07","value":6880.826525708794},{"date":"1997-01-08","value":7134.4860710854955},{"date":"1997-01-09","value":7157.177335873739},{"date":"1997-01-10","value":7181.006150074419},{"date":"1997-01-13","value":7113.051635976487},{"date":"1997-01-14","value":7312.512087561168},{"date":"1997-01-15","value":7354.306635005036},{"date":"1997-01-16","value":7335.95228505893},{"date":"1997-01-17","value":7487.594410084778},{"date":"1997-01-20","value":7510.927820498227},{"date":"1997-01-21","value":7575.371252844992},{"date":"1997-01-22","value":7490.896895362207},{"date":"1997-01-23","value":7559.590146879191},{"date":"1997-01-24","value":7432.0465517551},{"date":"1997-01-27","value":7431.376398483143},{"date":"1997-01-28","value":7512.489046499665},{"date":"1997-01-29","value":7399.483456717434},{"date":"1997-01-30","value":7448.407578356603},{"date":"1997-01-31","value":7613.708245208393},{"date":"1997-02-03","value":7742.086547139475},{"date":"1997-02-04","value":7743.763552219727},{"date":"1997-02-05","value":7804.3936917979945},{"date":"1997-02-06","value":7780.653077104422},{"date":"1997-02-07","value":7774.713647274571},{"date":"1997-02-11","value":7731.202103709446},{"date":"1997-02-12","value":8276.6319295294},{"date":"1997-02-13","value":8357.87202310003},{"date":"1997-02-14","value":8289.66174368747},{"date":"1997-02-17","value":8403.488332260986},{"date":"1997-02-18","value":8528.061167520247},{"date":"1997-02-19","value":8350.437742467155},{"date":"1997-02-20","value":8283.483869288435},{"date":"1997-02-21","value":8297.963456414162},{"date":"1997-02-24","value":8526.981826104025},{"date":"1997-02-25","value":8704.309399081914},{"date":"1997-02-26","value":8489.018152158409},{"date":"1997-02-27","value":8346.932767177841},{"date":"1997-02-28","value":8396.291198585353},{"date":"1997-03-03","value":8538.278649548263},{"date":"1997-03-04","value":8520.490634211277},{"date":"1997-03-05","value":8620.558616758502},{"date":"1997-03-06","value":8666.666666666668},{"date":"1997-03-07","value":8717.242688947968},{"date":"1997-03-10","value":8943.220660843146},{"date":"1997-03-11","value":9075.813644558306},{"date":"1997-03-12","value":8836.305007587252},{"date":"1997-03-13","value":8822.582172965804},{"date":"1997-03-14","value":9000.379003221527},{"date":"1997-03-17","value":8976.563976563977},{"date":"1997-03-18","value":8661.818868637265},{"date":"1997-03-19","value":8569.542668552569},{"date":"1997-03-20","value":8774.75947934352},{"date":"1997-03-21","value":8766.37451701065},{"date":"1997-03-24","value":8787.564766839378},{"date":"1997-03-25","value":8839.050131926122},{"date":"1997-03-26","value":8739.749269488171},{"date":"1997-03-31","value":8537.713584442557},{"date":"1997-04-01","value":8625.637153105532},{"date":"1997-04-02","value":8715.795433100584},{"date":"1997-04-03","value":8788.737717309146},{"date":"1997-04-04","value":9168.634860651866},{"date":"1997-04-07","value":9288.951841359774},{"date":"1997-04-08","value":9197.204382319607},{"date":"1997-04-09","value":9271.954674220964},{"date":"1997-04-10","value":9191.613938993296},{"date":"1997-04-11","value":8983.482774893817},{"date":"1997-04-14","value":8920.754716981131},{"date":"1997-04-15","value":8947.765415802376},{"date":"1997-04-16","value":9015.172933747997},{"date":"1997-04-17","value":8874.96466597569},{"date":"1997-04-18","value":8873.610849500847},{"date":"1997-04-22","value":8913.35026813435},{"date":"1997-04-23","value":9060.472115113327},{"date":"1997-04-24","value":9132.725049383878},{"date":"1997-04-25","value":9153.498871331829},{"date":"1997-04-28","value":9181.715575620769},{"date":"1997-04-29","value":9271.137026239068},{"date":"1997-04-30","value":9383.34273359654},{"date":"1997-05-02","value":9465.376303673776},{"date":"1997-05-05","value":9386.681694374001},{"date":"1997-05-06","value":9595.305164319248},{"date":"1997-05-07","value":9555.993616821554},{"date":"1997-05-08","value":9799.07989860107},{"date":"1997-05-09","value":9842.401500938086},{"date":"1997-05-12","value":10007.495549517475},{"date":"1997-05-13","value":9970.03745318352},{"date":"1997-05-14","value":9625.573340821866},{"date":"1997-05-15","value":9696.572391833675},{"date":"1997-05-16","value":9833.28650369954},{"date":"1997-05-19","value":9837.078651685393},{"date":"1997-05-20","value":9958.820776789893},{"date":"1997-05-21","value":10024.324071475348},{"date":"1997-05-22","value":10043.933445503832},{"date":"1997-05-23","value":10051.358670277337},{"date":"1997-05-26","value":10223.859714578863},{"date":"1997-05-27","value":10377.51677852349},{"date":"1997-05-28","value":10530.190085724935},{"date":"1997-05-30","value":10585.98488382943},{"date":"1997-06-02","value":10608.833691287702},{"date":"1997-06-03","value":10368.642090527299},{"date":"1997-06-04","value":10283.423457020324},{"date":"1997-06-05","value":10352.348993288591},{"date":"1997-06-06","value":10564.876957494407},{"date":"1997-06-09","value":10620.689655172415},{"date":"1997-06-10","value":10652.43731941467},{"date":"1997-06-11","value":10704.304080491896},{"date":"1997-06-12","value":11037.437139132053},{"date":"1997-06-13","value":11007.910656119126},{"date":"1997-06-16","value":11129.31756819663},{"date":"1997-06-17","value":11282.934549855692},{"date":"1997-06-18","value":11354.418604651164},{"date":"1997-06-19","value":11346.10021381426},{"date":"1997-06-20","value":11247.100306207663},{"date":"1997-06-23","value":11365.0292506268},{"date":"1997-06-24","value":11687.093779015786},{"date":"1997-06-25","value":12120.902590769803},{"date":"1997-06-26","value":11955.794947994056},{"date":"1997-06-27","value":11843.668770887487},{"date":"1997-06-30","value":11670.535797195655},{"date":"1997-07-01","value":12071.30257172036},{"date":"1997-07-02","value":12308.549150654415},{"date":"1997-07-03","value":12326.034514752271},{"date":"1997-07-04","value":12518.78652936265},{"date":"1997-07-07","value":12523.884611817084},{"date":"1997-07-08","value":12620.018535681187},{"date":"1997-07-10","value":12604.427155691394},{"date":"1997-07-11","value":12175.321669906507},{"date":"1997-07-14","value":11750.879141217842},{"date":"1997-07-15","value":10748.519615099925},{"date":"1997-07-16","value":11691.795393580613},{"date":"1997-07-17","value":10847.206807251203},{"date":"1997-07-18","value":10338.387573964497},{"date":"1997-07-21","value":10441.054091539529},{"date":"1997-07-22","value":11310.899510030506},{"date":"1997-07-23","value":11482.029012288644},{"date":"1997-07-24","value":11591.203104786546},{"date":"1997-07-25","value":11569.660014781966},{"date":"1997-07-28","value":11949.755241525816},{"date":"1997-07-29","value":12040.985876488508},{"date":"1997-07-30","value":12016.798966217464},{"date":"1997-07-31","value":11881.115008307183},{"date":"1997-08-01","value":11314.259344716198},{"date":"1997-08-04","value":11090.909090909092},{"date":"1997-08-05","value":10983.122752005902},{"date":"1997-08-06","value":11547.256800368834},{"date":"1997-08-07","value":11356.556999354898},{"date":"1997-08-08","value":11170.565481672498},{"date":"1997-08-11","value":11004.789095597715},{"date":"1997-08-12","value":10875.771249654663},{"date":"1997-08-13","value":10909.50934364356},{"date":"1997-08-14","value":10958.21060382916},{"date":"1997-08-15","value":10424.905729789387},{"date":"1997-08-18","value":10416.169039963252},{"date":"1997-08-19","value":10290.985863778227},{"date":"1997-08-20","value":9962.350780532599},{"date":"1997-08-21","value":10268.185157972079},{"date":"1997-08-22","value":10225.439882697947},{"date":"1997-08-25","value":10459.706959706959},{"date":"1997-08-26","value":10641.647597254005},{"date":"1997-08-27","value":10729.719831532686},{"date":"1997-08-28","value":10321.546353975817},{"date":"1997-08-29","value":9718.761451080984},{"date":"1997-09-01","value":9262.415246472421},{"date":"1997-09-02","value":10129.097234938656},{"date":"1997-09-03","value":10177.574370709382},{"date":"1997-09-04","value":10463.157894736842},{"date":"1997-09-05","value":10831.73208893769},{"date":"1997-09-08","value":10704.47050201539},{"date":"1997-09-09","value":10751.259734310583},{"date":"1997-09-10","value":10405.751969225132},{"date":"1997-09-11","value":10157.480314960629},{"date":"1997-09-12","value":10335.926773455378},{"date":"1997-09-15","value":9943.259815136817},{"date":"1997-09-16","value":10248.810830589096},{"date":"1997-09-17","value":10535.746937282865},{"date":"1997-09-18","value":10705.53829281667},{"date":"1997-09-19","value":10646.075116512839},{"date":"1997-09-22","value":10696.867293816787},{"date":"1997-09-23","value":10514.974433893352},{"date":"1997-09-24","value":10482.015702026658},{"date":"1997-09-25","value":10392.514833409403},{"date":"1997-09-26","value":10522.76252166773},{"date":"1997-09-29","value":10594.781974092319},{"date":"1997-09-30","value":10759.759211966435},{"date":"1997-10-01","value":11099.662624236345},{"date":"1997-10-02","value":11300.820419325433},{"date":"1997-10-03","value":11431.045483547534},{"date":"1997-10-07","value":11370.137560353467},{"date":"1997-10-08","value":11324.346479642954},{"date":"1997-10-09","value":11549.808778000364},{"date":"1997-10-10","value":11594.902139280837},{"date":"1997-10-13","value":11559.399180700955},{"date":"1997-10-14","value":11735.529668729523},{"date":"1997-10-15","value":11670.001819174096},{"date":"1997-10-16","value":11438.704983630412},{"date":"1997-10-17","value":11352.727272727272},{"date":"1997-10-20","value":11545.94201581387},{"date":"1997-10-21","value":11828.42602689931},{"date":"1997-10-22","value":11769.622093023256},{"date":"1997-10-23","value":10808.429466799891},{"date":"1997-10-24","value":10484.017435524882},{"date":"1997-10-27","value":8902.693388954385},{"date":"1997-10-28","value":9442.33550253073},{"date":"1997-10-29","value":8906.023222060958},{"date":"1997-10-30","value":8004.158004158004},{"date":"1997-10-31","value":8146.133623424894},{"date":"1997-11-03","value":8937.443336355394},{"date":"1997-11-04","value":9287.202246173354},{"date":"1997-11-05","value":9046.28203967032},{"date":"1997-11-06","value":8523.805221790586},{"date":"1997-11-07","value":7970.5829272694455},{"date":"1997-11-10","value":8148.014113815254},{"date":"1997-11-11","value":7883.257918552036},{"date":"1997-11-12","value":7069.775849602313},{"date":"1997-11-13","value":7291.779584462512},{"date":"1997-11-14","value":7879.444143656379},{"date":"1997-11-17","value":8207.282913165265},{"date":"1997-11-18","value":8158.32279052955},{"date":"1997-11-19","value":8421.622597238516},{"date":"1997-11-20","value":8292.572872484432},{"date":"1997-11-21","value":8492.879033711917},{"date":"1997-11-24","value":8173.380192844914},{"date":"1997-11-25","value":8241.174351585014},{"date":"1997-11-26","value":8441.102305475504},{"date":"1997-11-27","value":8674.361980340878},{"date":"1997-11-28","value":8465.489277347271},{"date":"1997-12-01","value":8695.025234318675},{"date":"1997-12-02","value":8979.812545061284},{"date":"1997-12-03","value":8998.559077809798},{"date":"1997-12-04","value":9045.560958040698},{"date":"1997-12-05","value":9076.992345790184},{"date":"1997-12-08","value":9064.664088497166},{"date":"1997-12-09","value":8847.329616975363},{"date":"1997-12-10","value":8502.111600323478},{"date":"1997-12-11","value":8168.774100977491},{"date":"1997-12-12","value":8194.767962730693},{"date":"1997-12-15","value":8571.300367944},{"date":"1997-12-16","value":8750.673612358542},{"date":"1997-12-17","value":8844.807467911318},{"date":"1997-12-18","value":8509.511844938981},{"date":"1997-12-19","value":8197.883028345892},{"date":"1997-12-22","value":8514.034615729532},{"date":"1997-12-23","value":8568.609865470851},{"date":"1997-12-26","value":8705.0488745404},{"date":"1997-12-29","value":9009.590391682352},{"date":"1997-12-30","value":9133.823002508061},{"date":"1998-01-02","value":9386.475593372144},{"date":"1998-01-05","value":9500.223914017017},{"date":"1998-01-06","value":9118.990061778135},{"date":"1998-01-07","value":8840.26845637584},{"date":"1998-01-08","value":8638.640429338104},{"date":"1998-01-09","value":8152.718168812589},{"date":"1998-01-12","value":8244.281629735526},{"date":"1998-01-13","value":8416.912487708947},{"date":"1998-01-14","value":8354.781054512958},{"date":"1998-01-15","value":8156.34481527753},{"date":"1998-01-16","value":8431.950022311468},{"date":"1998-01-19","value":8707.258280510669},{"date":"1998-01-20","value":8539.045069165551},{"date":"1998-01-21","value":8374.23039171946},{"date":"1998-01-22","value":8664.108513296447},{"date":"1998-01-23","value":8442.264823896567},{"date":"1998-01-26","value":8481.633380884452},{"date":"1998-01-27","value":8598.538845331432},{"date":"1998-01-28","value":8704.907811525785},{"date":"1998-01-29","value":8714.158504007124},{"date":"1998-01-30","value":8649.995550413812},{"date":"1998-02-02","value":8875.934496262016},{"date":"1998-02-03","value":8942.547136250445},{"date":"1998-02-04","value":8867.052023121387},{"date":"1998-02-05","value":8846.598488216985},{"date":"1998-02-06","value":8895.503820863692},{"date":"1998-02-09","value":9098.178587294537},{"date":"1998-02-10","value":9124.644886363636},{"date":"1998-02-11","value":9307.589880159787},{"date":"1998-02-12","value":9185.303514376996},{"date":"1998-02-13","value":9215.147215324583},{"date":"1998-02-16","value":9076.636508781266},{"date":"1998-02-17","value":9234.31407302375},{"date":"1998-02-18","value":9145.844409002304},{"date":"1998-02-19","value":9064.824654622742},{"date":"1998-02-20","value":9135.900841080125},{"date":"1998-02-23","value":9135.900841080125},{"date":"1998-02-25","value":9335.221740285033},{"date":"1998-02-26","value":9344.1317047265},{"date":"1998-02-27","value":9351.556970983722},{"date":"1998-03-02","value":9593.100398053957},{"date":"1998-03-03","value":9592.251901645144},{"date":"1998-03-04","value":9633.197808025456},{"date":"1998-03-05","value":9676.506982499559},{"date":"1998-03-06","value":9862.129916040654},{"date":"1998-03-09","value":9862.22732491389},{"date":"1998-03-10","value":9873.719533733662},{"date":"1998-03-11","value":9909.933774834437},{"date":"1998-03-12","value":10024.717514124293},{"date":"1998-03-13","value":10204.693841538734},{"date":"1998-03-16","value":10234.67137185708},{"date":"1998-03-17","value":10417.291574768416},{"date":"1998-03-18","value":10484.837799717912},{"date":"1998-03-19","value":10430.18335684062},{"date":"1998-03-20","value":10505.02379693284},{"date":"1998-03-23","value":10595.647193585337},{"date":"1998-03-24","value":10487.138830162086},{"date":"1998-03-25","value":10350.413805247403},{"date":"1998-03-26","value":10514.964788732395},{"date":"1998-03-27","value":10471.664906722985},{"date":"1998-03-30","value":10338.759348878135},{"date":"1998-03-31","value":10503.780552136452},{"date":"1998-04-01","value":10406.153846153846},{"date":"1998-04-02","value":10424.615384615385},{"date":"1998-04-03","value":10219.606465214336},{"date":"1998-04-06","value":10491.74569722515},{"date":"1998-04-07","value":10403.055848261327},{"date":"1998-04-08","value":10509.917500438827},{"date":"1998-04-13","value":10635.254891638151},{"date":"1998-04-14","value":10759.382672746404},{"date":"1998-04-15","value":10781.97597966161},{"date":"1998-04-16","value":10597.77368743974},{"date":"1998-04-17","value":10608.901349220256},{"date":"1998-04-20","value":10534.244175862674},{"date":"1998-04-22","value":10243.326039387308},{"date":"1998-04-23","value":10126.006300315015},{"date":"1998-04-24","value":10256.230870135549},{"date":"1998-04-27","value":9664.365003059174},{"date":"1998-04-28","value":9937.112411564329},{"date":"1998-04-29","value":10065.485025757444},{"date":"1998-04-30","value":10204.491829065804},{"date":"1998-05-04","value":10056.80825030589},{"date":"1998-05-05","value":10092.58450519696},{"date":"1998-05-06","value":9749.388753056235},{"date":"1998-05-07","value":9661.164963758623},{"date":"1998-05-08","value":9794.84941073767},{"date":"1998-05-11","value":9584.605986560782},{"date":"1998-05-12","value":9419.872633691006},{"date":"1998-05-13","value":9394.282726163501},{"date":"1998-05-14","value":9355.87902030855},{"date":"1998-05-15","value":9506.624825662482},{"date":"1998-05-18","value":8893.246187363835},{"date":"1998-05-19","value":9003.307799442897},{"date":"1998-05-20","value":9059.100008703977},{"date":"1998-05-21","value":8931.89527702879},{"date":"1998-05-22","value":8892.748588797222},{"date":"1998-05-25","value":8696.596040291768},{"date":"1998-05-26","value":8183.158442459457},{"date":"1998-05-27","value":8461.805555555557},{"date":"1998-05-28","value":8827.826086956522},{"date":"1998-05-29","value":8558.887440243372},{"date":"1998-06-01","value":8337.673611111111},{"date":"1998-06-02","value":8813.058956325433},{"date":"1998-06-03","value":8557.041152977949},{"date":"1998-06-04","value":8848.658504818965},{"date":"1998-06-05","value":8998.611593196805},{"date":"1998-06-08","value":9142.163240523896},{"date":"1998-06-09","value":8989.251040221914},{"date":"1998-06-10","value":8546.682833881863},{"date":"1998-06-12","value":8296.546351596988},{"date":"1998-06-15","value":7855.596918015756},{"date":"1998-06-16","value":8008.485583167374},{"date":"1998-06-17","value":8566.606076343807},{"date":"1998-06-18","value":8253.872112139828},{"date":"1998-06-19","value":8378.308251167618},{"date":"1998-06-22","value":8328.717327332526},{"date":"1998-06-23","value":8599.740372133276},{"date":"1998-06-24","value":8526.689159961936},{"date":"1998-06-25","value":8241.501600207595},{"date":"1998-06-26","value":8184.019370460048},{"date":"1998-06-29","value":8303.648625280995},{"date":"1998-06-30","value":8365.459417408592},{"date":"1998-07-01","value":8568.095402696163},{"date":"1998-07-02","value":8555.997234704459},{"date":"1998-07-03","value":8739.52483801296},{"date":"1998-07-06","value":8648.881982215315},{"date":"1998-07-07","value":8805.764086633877},{"date":"1998-07-08","value":8912.649823230146},{"date":"1998-07-10","value":8893.386152256286},{"date":"1998-07-13","value":8968.069541268613},{"date":"1998-07-14","value":9147.326800756404},{"date":"1998-07-15","value":9168.316831683169},{"date":"1998-07-16","value":9386.455554599434},{"date":"1998-07-17","value":9517.947835069295},{"date":"1998-07-20","value":9512.363229085895},{"date":"1998-07-21","value":9408.26873385013},{"date":"1998-07-22","value":9390.705679862307},{"date":"1998-07-23","value":9135.399673735725},{"date":"1998-07-24","value":9073.359073359074},{"date":"1998-07-27","value":9059.257353571735},{"date":"1998-07-28","value":8868.070477009025},{"date":"1998-07-29","value":9062.92984869326},{"date":"1998-07-30","value":9410.701995870611},{"date":"1998-07-31","value":9203.197524497164},{"date":"1998-08-03","value":8943.571244524608},{"date":"1998-08-04","value":8456.986019384167},{"date":"1998-08-05","value":8420.872247450947},{"date":"1998-08-06","value":8295.52264360928},{"date":"1998-08-07","value":7976.547119746641},{"date":"1998-08-10","value":7853.232979815258},{"date":"1998-08-11","value":7530.156557447172},{"date":"1998-08-12","value":7194.017094017095},{"date":"1998-08-13","value":7435.131444178901},{"date":"1998-08-14","value":7463.298053943326},{"date":"1998-08-17","value":7340.153452685422},{"date":"1998-08-18","value":7362.637362637363},{"date":"1998-08-19","value":7274.740248679953},{"date":"1998-08-20","value":6808.655648321691},{"date":"1998-08-21","value":6605.972943078363},{"date":"1998-08-24","value":6514.893617021276},{"date":"1998-08-25","value":6510.598450668255},{"date":"1998-08-26","value":6265.347885402455},{"date":"1998-08-27","value":5630.051901642134},{"date":"1998-08-28","value":5734.931565076937},{"date":"1998-08-31","value":5499.19279462996},{"date":"1998-09-01","value":5875.806999660211},{"date":"1998-09-02","value":5779.684049600815},{"date":"1998-09-03","value":5279.286926994907},{"date":"1998-09-04","value":4953.326544467074},{"date":"1998-09-08","value":4943.495624097204},{"date":"1998-09-09","value":4795.624151967436},{"date":"1998-09-10","value":4036.7983720535867},{"date":"1998-09-11","value":4577.291613669126},{"date":"1998-09-14","value":4929.2552740828605},{"date":"1998-09-15","value":5852.686896084082},{"date":"1998-09-16","value":5730.756188538488},{"date":"1998-09-17","value":5450.3855605457165},{"date":"1998-09-18","value":5682.588075880759},{"date":"1998-09-21","value":5458.700067704807},{"date":"1998-09-22","value":5545.224006762468},{"date":"1998-09-23","value":6149.68744720392},{"date":"1998-09-24","value":5782.847486269539},{"date":"1998-09-25","value":5665.091154625253},{"date":"1998-09-28","value":5761.667651278589},{"date":"1998-09-29","value":5796.62447257384},{"date":"1998-09-30","value":5560.897435897436},{"date":"1998-10-01","value":5047.852968577962},{"date":"1998-10-02","value":5415.223451888148},{"date":"1998-10-05","value":5162.731871838111},{"date":"1998-10-06","value":5347.286690859988},{"date":"1998-10-07","value":5204.124756994337},{"date":"1998-10-08","value":5212.730035455005},{"date":"1998-10-09","value":5500.969073902418},{"date":"1998-10-13","value":5572.114170245011},{"date":"1998-10-14","value":5421.433378196501},{"date":"1998-10-15","value":5783.274440518257},{"date":"1998-10-16","value":5642.773010264176},{"date":"1998-10-19","value":5751.743844020506},{"date":"1998-10-20","value":5861.63416274378},{"date":"1998-10-21","value":6176.989662996891},{"date":"1998-10-22","value":6386.392272154558},{"date":"1998-10-23","value":6105.280832843589},{"date":"1998-10-26","value":5852.4301183580965},{"date":"1998-10-27","value":5761.617178325785},{"date":"1998-10-28","value":5725.4277088225435},{"date":"1998-10-29","value":5483.979198121121},{"date":"1998-10-30","value":5905.967147167281},{"date":"1998-11-03","value":6294.743901416715},{"date":"1998-11-04","value":6424.974823766364},{"date":"1998-11-05","value":6797.984040319194},{"date":"1998-11-06","value":6911.814203971728},{"date":"1998-11-09","value":6926.632490125221},{"date":"1998-11-10","value":6716.480564184367},{"date":"1998-11-11","value":6519.146792072555},{"date":"1998-11-12","value":6271.300260219928},{"date":"1998-11-13","value":6391.10365086026},{"date":"1998-11-16","value":6720.967335628516},{"date":"1998-11-17","value":6994.709883281552},{"date":"1998-11-18","value":7174.515235457064},{"date":"1998-11-19","value":6971.169963124371},{"date":"1998-11-20","value":7138.912133891213},{"date":"1998-11-23","value":7212.293302154669},{"date":"1998-11-24","value":7185.673735181165},{"date":"1998-11-25","value":7436.154231347021},{"date":"1998-11-26","value":7466.644429619746},{"date":"1998-11-27","value":7576.439223527452},{"date":"1998-11-30","value":7185.314685314685},{"date":"1998-12-01","value":7111.3515312916115},{"date":"1998-12-02","value":7033.214018147007},{"date":"1998-12-03","value":6409.382017799218},{"date":"1998-12-04","value":6342.092133710295},{"date":"1998-12-07","value":6605.702884695319},{"date":"1998-12-08","value":6339.011217282925},{"date":"1998-12-09","value":6291.434742876132},{"date":"1998-12-10","value":6257.271065314941},{"date":"1998-12-11","value":5975.913621262459},{"date":"1998-12-14","value":5464.80743691899},{"date":"1998-12-15","value":5753.401924991703},{"date":"1998-12-16","value":5491.578860034846},{"date":"1998-12-17","value":5507.666804807294},{"date":"1998-12-18","value":5619.821014252569},{"date":"1998-12-21","value":5967.354378987488},{"date":"1998-12-22","value":5892.827563359284},{"date":"1998-12-23","value":5941.381023348236},{"date":"1998-12-28","value":5709.202250910295},{"date":"1998-12-29","value":5556.934789804701},{"date":"1998-12-30","value":5614.499710336837},{"date":"1999-01-04","value":5747.640337804272},{"date":"1999-01-05","value":5884.153909805545},{"date":"1999-01-06","value":6060.681216931217},{"date":"1999-01-07","value":5746.632509709942},{"date":"1999-01-08","value":5602.280237937872},{"date":"1999-01-11","value":5287.802460979437},{"date":"1999-01-12","value":4883.605745418524},{"date":"1999-01-13","value":4257.560827711665},{"date":"1999-01-14","value":3832.802789146582},{"date":"1999-01-15","value":4602.633194624463},{"date":"1999-01-18","value":4623.6349453978155},{"date":"1999-01-19","value":4737.483953786907},{"date":"1999-01-20","value":4877.025738798857},{"date":"1999-01-21","value":4409.70967353331},{"date":"1999-01-22","value":4217.25614405537},{"date":"1999-01-26","value":4072.988811933937},{"date":"1999-01-27","value":4070.2107381128876},{"date":"1999-01-28","value":4158.596271998334},{"date":"1999-01-29","value":4120.613150463897},{"date":"1999-02-01","value":4527.446786841837},{"date":"1999-02-02","value":4856.50723025584},{"date":"1999-02-03","value":4899.203794680671},{"date":"1999-02-04","value":4770.121278941566},{"date":"1999-02-05","value":4605.0117377299775},{"date":"1999-02-08","value":4741.791606212048},{"date":"1999-02-09","value":4486.629079811721},{"date":"1999-02-10","value":4671.028333245396},{"date":"1999-02-11","value":4764.680941276235},{"date":"1999-02-12","value":4715.549936788874},{"date":"1999-02-17","value":4679.076072787945},{"date":"1999-02-18","value":4656.576803825739},{"date":"1999-02-19","value":4692.315701790921},{"date":"1999-02-22","value":4688.468691878487},{"date":"1999-02-23","value":4443.064387917329},{"date":"1999-02-24","value":4469.125942195378},{"date":"1999-02-25","value":4262.198417768169},{"date":"1999-02-26","value":4315.67222006974},{"date":"1999-03-01","value":4534.60855846973},{"date":"1999-03-02","value":4257.086540266567},{"date":"1999-03-03","value":4229.223448976763},{"date":"1999-03-04","value":4522.880791551708},{"date":"1999-03-05","value":4748.168957559948},{"date":"1999-03-08","value":4965.496245179622},{"date":"1999-03-09","value":4976.910159529807},{"date":"1999-03-10","value":5248.2421770168},{"date":"1999-03-11","value":5162.904599659284},{"date":"1999-03-12","value":5025.457981208336},{"date":"1999-03-15","value":5532.005312084993},{"date":"1999-03-16","value":5754.548890448679},{"date":"1999-03-17","value":5663.844064547053},{"date":"1999-03-18","value":5858.249085824908},{"date":"1999-03-19","value":5855.08186091749},{"date":"1999-03-22","value":5655.116841257051},{"date":"1999-03-23","value":5625.945128537482},{"date":"1999-03-24","value":5659.322769698285},{"date":"1999-03-25","value":6042.541436464088},{"date":"1999-03-26","value":6121.12676056338},{"date":"1999-03-29","value":6156.329651656754},{"date":"1999-03-30","value":6362.062997577016},{"date":"1999-03-31","value":6211.382113821138},{"date":"1999-04-05","value":6389.1948292852585},{"date":"1999-04-06","value":6422.54822686843},{"date":"1999-04-07","value":6666.666666666667},{"date":"1999-04-08","value":6663.954434499594},{"date":"1999-04-09","value":6609.128145114101},{"date":"1999-04-12","value":6703.412689105196},{"date":"1999-04-13","value":6770.933014354067},{"date":"1999-04-14","value":6821.116138763197},{"date":"1999-04-15","value":6738.974113135187},{"date":"1999-04-16","value":6843.7125748502995},{"date":"1999-04-19","value":6696.369834340052},{"date":"1999-04-20","value":6425.940003508567},{"date":"1999-04-22","value":6514.635006465263},{"date":"1999-04-23","value":6546.792475224022},{"date":"1999-04-26","value":6359.995288019791},{"date":"1999-04-27","value":6377.057824125607},{"date":"1999-04-28","value":6559.5708306313745},{"date":"1999-04-29","value":6647.277524586232},{"date":"1999-04-30","value":6835.069548985367},{"date":"1999-05-03","value":6834.17986256349},{"date":"1999-05-04","value":6733.596271064898},{"date":"1999-05-05","value":6872.440197067727},{"date":"1999-05-06","value":7106.820491362305},{"date":"1999-05-07","value":7319.889899473432},{"date":"1999-05-10","value":7514.226903983534},{"date":"1999-05-11","value":7448.9919844547},{"date":"1999-05-12","value":7311.905621764777},{"date":"1999-05-13","value":7546.33555420957},{"date":"1999-05-14","value":7444.176222088111},{"date":"1999-05-17","value":7289.142171565687},{"date":"1999-05-18","value":7364.187526262081},{"date":"1999-05-19","value":7284.2029333974515},{"date":"1999-05-20","value":7180.705714625164},{"date":"1999-05-21","value":6913.871367093086},{"date":"1999-05-24","value":6567.559611421843},{"date":"1999-05-25","value":6065.217391304348},{"date":"1999-05-26","value":6543.116490166415},{"date":"1999-05-27","value":6382.0972165489875},{"date":"1999-05-28","value":6313.904453815493},{"date":"1999-05-31","value":6432.714617169374},{"date":"1999-06-01","value":6374.596215966774},{"date":"1999-06-02","value":6268.954509177973},{"date":"1999-06-04","value":6469.334868989346},{"date":"1999-06-07","value":6344.475074661153},{"date":"1999-06-08","value":6312.14600377596},{"date":"1999-06-09","value":6226.0591161168595},{"date":"1999-06-10","value":6301.642325396374},{"date":"1999-06-11","value":6263.395375070502},{"date":"1999-06-14","value":6232.919080020244},{"date":"1999-06-15","value":6250.279454504807},{"date":"1999-06-16","value":6587.835926449788},{"date":"1999-06-17","value":6605.509798352741},{"date":"1999-06-18","value":6792.679439519588},{"date":"1999-06-21","value":6807.099115445679},{"date":"1999-06-22","value":6769.561284486658},{"date":"1999-06-23","value":6606.902734199911},{"date":"1999-06-24","value":6349.497306004555},{"date":"1999-06-25","value":6266.756032171582},{"date":"1999-06-28","value":6292.737430167597},{"date":"1999-06-29","value":6438.999547306473},{"date":"1999-06-30","value":6570.782706979372},{"date":"1999-07-01","value":6661.735419630157},{"date":"1999-07-02","value":6684.739636281487},{"date":"1999-07-05","value":6757.628941855857},{"date":"1999-07-06","value":6575.419623746761},{"date":"1999-07-07","value":6592.7589110300305},{"date":"1999-07-08","value":6425.660208810229},{"date":"1999-07-12","value":6197.361187465641},{"date":"1999-07-13","value":6145.606785558939},{"date":"1999-07-14","value":6267.049533381191},{"date":"1999-07-15","value":6215.196105245884},{"date":"1999-07-16","value":6299.7735682332805},{"date":"1999-07-19","value":6387.417033855764},{"date":"1999-07-20","value":6269.602936269603},{"date":"1999-07-21","value":6220.351108909802},{"date":"1999-07-22","value":6185.130152440703},{"date":"1999-07-23","value":6055.546371301041},{"date":"1999-07-26","value":5864.417953084656},{"date":"1999-07-27","value":5907.1149507511145},{"date":"1999-07-28","value":5967.624895339101},{"date":"1999-07-29","value":5891.075310775405},{"date":"1999-07-30","value":5836.1278783814},{"date":"1999-08-02","value":5636.765111785812},{"date":"1999-08-03","value":5616.041142356931},{"date":"1999-08-04","value":5583.795355986166},{"date":"1999-08-05","value":5518.510500108248},{"date":"1999-08-06","value":5428.540528848754},{"date":"1999-08-09","value":5390.701202991221},{"date":"1999-08-10","value":5251.214693790378},{"date":"1999-08-11","value":5441.2238325281805},{"date":"1999-08-12","value":5427.043379612122},{"date":"1999-08-13","value":5441.184330073219},{"date":"1999-08-16","value":5391.624040920716},{"date":"1999-08-17","value":5273.645058448459},{"date":"1999-08-18","value":5119.14196650288},{"date":"1999-08-19","value":5121.276928694382},{"date":"1999-08-20","value":5202.338821357132},{"date":"1999-08-23","value":5442.638725542606},{"date":"1999-08-24","value":5421.002838221381},{"date":"1999-08-25","value":5514.99145564704},{"date":"1999-08-26","value":5499.030753916278},{"date":"1999-08-27","value":5479.914774203607},{"date":"1999-08-30","value":5414.694381559992},{"date":"1999-08-31","value":5514.379664909442},{"date":"1999-09-01","value":5673.101940989749},{"date":"1999-09-02","value":5715.028060694242},{"date":"1999-09-03","value":5859.243697478992},{"date":"1999-09-06","value":5868.618500445984},{"date":"1999-09-08","value":5842.069219828267},{"date":"1999-09-09","value":6027.221777421938},{"date":"1999-09-10","value":6102.250147682724},{"date":"1999-09-13","value":6098.182977366911},{"date":"1999-09-14","value":6055.593721925698},{"date":"1999-09-15","value":5997.65695723947},{"date":"1999-09-16","value":5902.947749281686},{"date":"1999-09-17","value":5985.896824134457},{"date":"1999-09-20","value":6180.8482261936515},{"date":"1999-09-21","value":6092.810387951679},{"date":"1999-09-22","value":6099.1219718607845},{"date":"1999-09-23","value":6019.350745479539},{"date":"1999-09-24","value":6024.341830338487},{"date":"1999-09-27","value":6019.609888390529},{"date":"1999-09-28","value":5900.067034496983},{"date":"1999-09-29","value":5947.773616312942},{"date":"1999-09-30","value":5777.454091452947},{"date":"1999-10-01","value":5601.840020444672},{"date":"1999-10-04","value":5701.980606560759},{"date":"1999-10-05","value":5594.8783610755445},{"date":"1999-10-06","value":5788.265306122449},{"date":"1999-10-07","value":5862.764362169709},{"date":"1999-10-08","value":5898.095728255275},{"date":"1999-10-11","value":5871.099744245524},{"date":"1999-10-13","value":5768.1115025271865},{"date":"1999-10-14","value":5766.490228013029},{"date":"1999-10-15","value":5630.999292714964},{"date":"1999-10-18","value":5536.335669978314},{"date":"1999-10-19","value":5567.651632970451},{"date":"1999-10-20","value":5630.461922596754},{"date":"1999-10-21","value":5645.064205457464},{"date":"1999-10-22","value":5778.46122819401},{"date":"1999-10-25","value":5761.237801486575},{"date":"1999-10-26","value":5772.811918063315},{"date":"1999-10-27","value":5778.791219805553},{"date":"1999-10-28","value":5912.37556218101},{"date":"1999-10-29","value":5990.783410138249},{"date":"1999-11-01","value":6053.728578045391},{"date":"1999-11-03","value":6359.843411970743},{"date":"1999-11-04","value":6429.644985747603},{"date":"1999-11-05","value":6637.431480031323},{"date":"1999-11-08","value":6726.876362503893},{"date":"1999-11-09","value":6694.038771373629},{"date":"1999-11-10","value":6771.242505685342},{"date":"1999-11-11","value":6837.930319369556},{"date":"1999-11-12","value":6783.922197506596},{"date":"1999-11-16","value":6791.164450882003},{"date":"1999-11-17","value":6629.5855538883425},{"date":"1999-11-18","value":6784.344219803006},{"date":"1999-11-19","value":6970.9522083570655},{"date":"1999-11-22","value":6953.731497774558},{"date":"1999-11-23","value":7018.315397350993},{"date":"1999-11-24","value":6941.176470588235},{"date":"1999-11-25","value":7013.4715025906735},{"date":"1999-11-26","value":7209.676582048487},{"date":"1999-11-29","value":7211.263207203456},{"date":"1999-11-30","value":7166.484630987673},{"date":"1999-12-01","value":7218.146818583841},{"date":"1999-12-02","value":7500.263852242744},{"date":"1999-12-03","value":7674.976030680728},{"date":"1999-12-06","value":7683.3252986233865},{"date":"1999-12-07","value":7690.652898784554},{"date":"1999-12-08","value":7736.082031459709},{"date":"1999-12-09","value":7812.299121491322},{"date":"1999-12-10","value":7919.858573954037},{"date":"1999-12-13","value":7978.883861236802},{"date":"1999-12-14","value":7931.53875318204},{"date":"1999-12-15","value":7741.203178206583},{"date":"1999-12-16","value":7875.808116477427},{"date":"1999-12-17","value":8135.658488282539},{"date":"1999-12-20","value":8372.118794326241},{"date":"1999-12-21","value":8551.058462213448},{"date":"1999-12-22","value":8743.133377279719},{"date":"1999-12-23","value":8724.70742644646},{"date":"1999-12-27","value":8764.986040400723},{"date":"1999-12-28","value":8954.562851987534},{"date":"1999-12-29","value":9231.15024766098},{"date":"1999-12-30","value":9553.9407490218},{"date":"2000-01-03","value":9399.811226472711},{"date":"2000-01-04","value":8644.271145770845},{"date":"2000-01-05","value":8760.245901639344},{"date":"2000-01-06","value":8724.879475651373},{"date":"2000-01-07","value":8921.284393632734},{"date":"2000-01-10","value":9372.831892516931},{"date":"2000-01-11","value":9096.54756023931},{"date":"2000-01-12","value":9073.386480288304},{"date":"2000-01-13","value":9508.052547683175},{"date":"2000-01-14","value":9811.635272545424},{"date":"2000-01-17","value":10053.46104583171},{"date":"2000-01-18","value":9988.28386520866},{"date":"2000-01-19","value":9714.190391459075},{"date":"2000-01-20","value":9649.457895623842},{"date":"2000-01-21","value":9578.272604588394},{"date":"2000-01-24","value":9614.774529798322},{"date":"2000-01-26","value":9626.315493274806},{"date":"2000-01-27","value":9621.472427195404},{"date":"2000-01-28","value":9361.67832167832},{"date":"2000-01-31","value":9092.32134931203},{"date":"2000-02-01","value":9213.696185590006},{"date":"2000-02-02","value":9423.463687150837},{"date":"2000-02-03","value":9818.88745148771},{"date":"2000-02-04","value":10082.65392184425},{"date":"2000-02-07","value":10264.454385865563},{"date":"2000-02-08","value":10584.570069106152},{"date":"2000-02-09","value":10413.45281306715},{"date":"2000-02-10","value":10513.704436281436},{"date":"2000-02-11","value":10247.067490224968},{"date":"2000-02-14","value":10067.800440702864},{"date":"2000-02-15","value":10088.380995271335},{"date":"2000-02-16","value":10214.301827205052},{"date":"2000-02-17","value":10134.723788049605},{"date":"2000-02-18","value":9954.815024004518},{"date":"2000-02-21","value":9952.7665317139},{"date":"2000-02-22","value":9811.500701262272},{"date":"2000-02-23","value":9970.367885497037},{"date":"2000-02-24","value":9998.31261600765},{"date":"2000-02-25","value":10025.928639873739},{"date":"2000-02-28","value":9862.266696649427},{"date":"2000-02-29","value":9985.863726321742},{"date":"2000-03-01","value":10155.560583776445},{"date":"2000-03-02","value":10236.363636363636},{"date":"2000-03-03","value":10640.16903660556},{"date":"2000-03-08","value":10448.622699737112},{"date":"2000-03-09","value":10753.618174479618},{"date":"2000-03-10","value":10514.20683308409},{"date":"2000-03-13","value":10053.136784367502},{"date":"2000-03-14","value":9913.654156113285},{"date":"2000-03-15","value":9971.889162985484},{"date":"2000-03-16","value":10164.198882295328},{"date":"2000-03-17","value":10059.746079163555},{"date":"2000-03-20","value":10079.36507936508},{"date":"2000-03-21","value":10553.477935676889},{"date":"2000-03-22","value":10583.068477318695},{"date":"2000-03-23","value":10631.59726249855},{"date":"2000-03-24","value":10836.137867007079},{"date":"2000-03-27","value":10915.217140882387},{"date":"2000-03-28","value":10505.270394133822},{"date":"2000-03-29","value":10387.82438575292},{"date":"2000-03-30","value":10071.338888254766},{"date":"2000-03-31","value":10198.592113546614},{"date":"2000-04-03","value":9906.933992072156},{"date":"2000-04-04","value":9617.216642754664},{"date":"2000-04-05","value":9533.424595026238},{"date":"2000-04-06","value":9841.014750617001},{"date":"2000-04-07","value":10043.007053156718},{"date":"2000-04-10","value":9652.614021970438},{"date":"2000-04-11","value":9479.023383768914},{"date":"2000-04-12","value":9342.911109839162},{"date":"2000-04-13","value":8790.90341972438},{"date":"2000-04-14","value":8295.855997308361},{"date":"2000-04-17","value":8289.598836233425},{"date":"2000-04-18","value":8707.052441229656},{"date":"2000-04-19","value":8450.911561544559},{"date":"2000-04-20","value":8548.695456590194},{"date":"2000-04-24","value":8257.423532038401},{"date":"2000-04-25","value":8609.682468694096},{"date":"2000-04-26","value":8588.268001112037},{"date":"2000-04-27","value":8538.406237903002},{"date":"2000-04-28","value":8600.210328222727},{"date":"2000-05-02","value":8620.613060861839},{"date":"2000-05-03","value":8319.017729324964},{"date":"2000-05-04","value":8250.661375661375},{"date":"2000-05-05","value":8399.381830224087},{"date":"2000-05-08","value":8246.206667405027},{"date":"2000-05-09","value":8065.71159909287},{"date":"2000-05-10","value":7944.300732016071},{"date":"2000-05-11","value":7983.151635282457},{"date":"2000-05-12","value":7915.799846709734},{"date":"2000-05-15","value":8190.621259928191},{"date":"2000-05-16","value":8440.487965710518},{"date":"2000-05-17","value":8129.783511917779},{"date":"2000-05-18","value":7990.712919967222},{"date":"2000-05-19","value":7763.628481629999},{"date":"2000-05-22","value":7521.659085986571},{"date":"2000-05-23","value":7329.664994335653},{"date":"2000-05-24","value":7642.013270755786},{"date":"2000-05-25","value":7713.1361461505},{"date":"2000-05-26","value":7879.7073963695475},{"date":"2000-05-29","value":8034.043941701109},{"date":"2000-05-30","value":8330.510789401802},{"date":"2000-05-31","value":8188.437534216578},{"date":"2000-06-01","value":8488.078233161192},{"date":"2000-06-02","value":8960.450729120636},{"date":"2000-06-05","value":8934.92444097474},{"date":"2000-06-06","value":8909.4362813565},{"date":"2000-06-07","value":9021.95608782435},{"date":"2000-06-08","value":9136.951192333408},{"date":"2000-06-09","value":9079.393299627756},{"date":"2000-06-12","value":8922.949002217294},{"date":"2000-06-13","value":9035.359116022099},{"date":"2000-06-14","value":9038.49340034241},{"date":"2000-06-15","value":9160.35178936888},{"date":"2000-06-16","value":9088.142533060367},{"date":"2000-06-19","value":9345.535219079313},{"date":"2000-06-20","value":9362.459007281419},{"date":"2000-06-21","value":9521.549583356327},{"date":"2000-06-23","value":9326.484645388122},{"date":"2000-06-26","value":9159.282354228202},{"date":"2000-06-27","value":9055.11379215794},{"date":"2000-06-28","value":9256.38911788953},{"date":"2000-06-29","value":9028.72551177636},{"date":"2000-06-30","value":9293.333333333334},{"date":"2000-07-03","value":9451.88053097345},{"date":"2000-07-04","value":9535.345731471773},{"date":"2000-07-05","value":9494.652850889344},{"date":"2000-07-06","value":9653.86755703951},{"date":"2000-07-07","value":9792.454929890942},{"date":"2000-07-10","value":9703.432189270243},{"date":"2000-07-11","value":9392.944580458492},{"date":"2000-07-12","value":9456.027503604304},{"date":"2000-07-13","value":9083.075563411401},{"date":"2000-07-14","value":9323.42869766928},{"date":"2000-07-17","value":9671.283163690972},{"date":"2000-07-18","value":9665.553700612132},{"date":"2000-07-19","value":9381.511859898026},{"date":"2000-07-20","value":9549.819594782126},{"date":"2000-07-21","value":9663.523240890576},{"date":"2000-07-24","value":9682.557362441523},{"date":"2000-07-25","value":9525.645323499832},{"date":"2000-07-26","value":9551.464435146443},{"date":"2000-07-27","value":9496.834201826638},{"date":"2000-07-28","value":9247.251514471618},{"date":"2000-07-31","value":9271.467207572685},{"date":"2000-08-01","value":9110.738255033557},{"date":"2000-08-02","value":9105.827193569992},{"date":"2000-08-03","value":9248.852259527628},{"date":"2000-08-04","value":9353.758580277918},{"date":"2000-08-07","value":9462.724792606203},{"date":"2000-08-08","value":9384.72654513117},{"date":"2000-08-09","value":9211.142061281338},{"date":"2000-08-10","value":9372.564302416213},{"date":"2000-08-11","value":9685.951333593184},{"date":"2000-08-14","value":9883.469285833195},{"date":"2000-08-15","value":9827.204253433762},{"date":"2000-08-16","value":9591.03486441616},{"date":"2000-08-17","value":9782.824933687001},{"date":"2000-08-18","value":9526.796522504677},{"date":"2000-08-21","value":9386.779493378757},{"date":"2000-08-22","value":9479.883317739006},{"date":"2000-08-23","value":9595.293082591004},{"date":"2000-08-24","value":9509.448472863107},{"date":"2000-08-25","value":9687.036732004612},{"date":"2000-08-28","value":9552.990096843027},{"date":"2000-08-29","value":9458.281105237344},{"date":"2000-08-30","value":9537.21452434416},{"date":"2000-08-31","value":9513.546122628059},{"date":"2000-09-01","value":9648.150181139532},{"date":"2000-09-04","value":9648.315529991783},{"date":"2000-09-05","value":9524.980868044167},{"date":"2000-09-06","value":9661.119349700664},{"date":"2000-09-08","value":9565.956979806848},{"date":"2000-09-11","value":9499.423045222264},{"date":"2000-09-12","value":9236.28207232343},{"date":"2000-09-13","value":9278.930131004367},{"date":"2000-09-14","value":9154.883441611617},{"date":"2000-09-15","value":8983.078424991863},{"date":"2000-09-18","value":8574.738657182887},{"date":"2000-09-19","value":8732.333585068509},{"date":"2000-09-20","value":8669.254825838456},{"date":"2000-09-21","value":8719.555003510288},{"date":"2000-09-22","value":8794.772507260406},{"date":"2000-09-25","value":8859.391965255158},{"date":"2000-09-26","value":8783.63773911164},{"date":"2000-09-27","value":8570.192515682458},{"date":"2000-09-28","value":8666.053357865685},{"date":"2000-09-29","value":8639.14953625861},{"date":"2000-10-02","value":8418.00573499973},{"date":"2000-10-03","value":8451.183911774246},{"date":"2000-10-04","value":8568.190404231205},{"date":"2000-10-05","value":8843.846278579536},{"date":"2000-10-06","value":8610.151187904967},{"date":"2000-10-09","value":8536.125767201465},{"date":"2000-10-10","value":8493.06941373173},{"date":"2000-10-11","value":8345.96570445627},{"date":"2000-10-13","value":8199.211255595821},{"date":"2000-10-16","value":8149.059024807528},{"date":"2000-10-17","value":7965.929179836075},{"date":"2000-10-18","value":7672.785315243416},{"date":"2000-10-19","value":7932.563855936732},{"date":"2000-10-20","value":7729.836135347947},{"date":"2000-10-23","value":7395.073474997357},{"date":"2000-10-24","value":7269.901480427797},{"date":"2000-10-25","value":7086.920443937352},{"date":"2000-10-26","value":7354.188210961737},{"date":"2000-10-27","value":7636.174636174636},{"date":"2000-10-30","value":7762.1976647206},{"date":"2000-10-31","value":7787.847040335254},{"date":"2000-11-01","value":7744.384522749882},{"date":"2000-11-03","value":7536.036503162915},{"date":"2000-11-06","value":7605.076559449183},{"date":"2000-11-07","value":7647.780105247024},{"date":"2000-11-08","value":7514.741321847921},{"date":"2000-11-09","value":7378.956459889245},{"date":"2000-11-10","value":7475.212102627006},{"date":"2000-11-13","value":7340.5179018335975},{"date":"2000-11-14","value":7479.039144076951},{"date":"2000-11-16","value":7436.107974956379},{"date":"2000-11-17","value":7304.299046356265},{"date":"2000-11-20","value":7487.735605473793},{"date":"2000-11-21","value":7740.314136125655},{"date":"2000-11-22","value":7544.250077631716},{"date":"2000-11-23","value":7373.409570906094},{"date":"2000-11-24","value":7329.243353783231},{"date":"2000-11-27","value":7157.528996985336},{"date":"2000-11-28","value":7035.0894933764785},{"date":"2000-11-29","value":7031.106578276389},{"date":"2000-11-30","value":6780.465401102266},{"date":"2000-12-01","value":6788.077797423592},{"date":"2000-12-04","value":6807.074116995012},{"date":"2000-12-05","value":7218.037459283387},{"date":"2000-12-06","value":7094.16492852419},{"date":"2000-12-07","value":7340.846786475784},{"date":"2000-12-08","value":7607.514597613607},{"date":"2000-12-11","value":7730.048859934853},{"date":"2000-12-12","value":7575.726773734499},{"date":"2000-12-13","value":7792.386485246904},{"date":"2000-12-14","value":7771.326712503183},{"date":"2000-12-15","value":7616.62770606769},{"date":"2000-12-18","value":7719.4329290137675},{"date":"2000-12-19","value":7842.094497852321},{"date":"2000-12-20","value":7475.842323227159},{"date":"2000-12-21","value":7408.8262335274285},{"date":"2000-12-22","value":7504.60971112477},{"date":"2000-12-26","value":7556.951680457657},{"date":"2000-12-27","value":7744.798041615667},{"date":"2000-12-28","value":7803.518461695817},{"date":"2001-01-02","value":7957.593891869584},{"date":"2001-01-03","value":8546.493666975595},{"date":"2001-01-04","value":8614.45471922302},{"date":"2001-01-05","value":8422.29521658797},{"date":"2001-01-08","value":8482.892849825856},{"date":"2001-01-09","value":8732.061107967698},{"date":"2001-01-10","value":8708.11673271913},{"date":"2001-01-11","value":8746.853003134152},{"date":"2001-01-12","value":8637.482058642609},{"date":"2001-01-15","value":8710.141206675225},{"date":"2001-01-16","value":8567.841770854684},{"date":"2001-01-17","value":8815.44536177632},{"date":"2001-01-18","value":8972.704460490602},{"date":"2001-01-19","value":8965.376157111441},{"date":"2001-01-22","value":8886.617955137703},{"date":"2001-01-23","value":9104.462371081385},{"date":"2001-01-24","value":9069.660627711151},{"date":"2001-01-26","value":9062.310030395136},{"date":"2001-01-29","value":9053.308358224067},{"date":"2001-01-30","value":8990.057826925027},{"date":"2001-01-31","value":8966.059560651413},{"date":"2001-02-01","value":8632.14955164902},{"date":"2001-02-02","value":8485.502157118492},{"date":"2001-02-05","value":8388.568563549763},{"date":"2001-02-06","value":8512.012012012012},{"date":"2001-02-07","value":8387.128959840358},{"date":"2001-02-08","value":8639.210381281628},{"date":"2001-02-09","value":8618.990142828405},{"date":"2001-02-12","value":8538.333417453186},{"date":"2001-02-13","value":8633.035398676968},{"date":"2001-02-14","value":8605.60973157736},{"date":"2001-02-15","value":8548.859277205733},{"date":"2001-02-16","value":8153.9618856569705},{"date":"2001-02-19","value":8019.673440854846},{"date":"2001-02-20","value":7930.518865573444},{"date":"2001-02-21","value":7704.545454545454},{"date":"2001-02-22","value":7811.27258444619},{"date":"2001-02-23","value":7906.63534938344},{"date":"2001-02-28","value":7769.900254253863},{"date":"2001-03-01","value":8036.518504014098},{"date":"2001-03-02","value":8145.910095799559},{"date":"2001-03-05","value":8173.685251087386},{"date":"2001-03-06","value":8077.988915281077},{"date":"2001-03-07","value":8040.3119023098425},{"date":"2001-03-08","value":7960.264900662251},{"date":"2001-03-09","value":7827.07898441672},{"date":"2001-03-12","value":7554.982483456597},{"date":"2001-03-13","value":7556.97798467656},{"date":"2001-03-14","value":7342.387901555652},{"date":"2001-03-15","value":7218.654141104295},{"date":"2001-03-16","value":7181.50539661592},{"date":"2001-03-19","value":6972.787517037176},{"date":"2001-03-20","value":7120.741554780448},{"date":"2001-03-21","value":7072.857142857142},{"date":"2001-03-22","value":6567.533498295905},{"date":"2001-03-23","value":6687.20466969332},{"date":"2001-03-26","value":6883.451083142281},{"date":"2001-03-27","value":6985.778866076474},{"date":"2001-03-28","value":6911.667453944261},{"date":"2001-03-29","value":6683.513500865741},{"date":"2001-03-30","value":6679.311621021466},{"date":"2001-04-02","value":6477.483320978503},{"date":"2001-04-03","value":6321.093318608504},{"date":"2001-04-04","value":6404.863165680474},{"date":"2001-04-05","value":6689.981008847098},{"date":"2001-04-06","value":6730.635193531899},{"date":"2001-04-09","value":6801.12743739026},{"date":"2001-04-10","value":7024.554196620297},{"date":"2001-04-11","value":6929.947624392069},{"date":"2001-04-12","value":6938.766050155286},{"date":"2001-04-16","value":6618.556701030928},{"date":"2001-04-17","value":6550.16447368421},{"date":"2001-04-18","value":6875.862068965518},{"date":"2001-04-19","value":6594.918197605337},{"date":"2001-04-20","value":6124.128062958325},{"date":"2001-04-23","value":6151.155583104578},{"date":"2001-04-24","value":6241.902564557636},{"date":"2001-04-25","value":6154.882447525097},{"date":"2001-04-26","value":6546.737056918503},{"date":"2001-04-27","value":6730.387736699729},{"date":"2001-04-30","value":6828.39749164645},{"date":"2001-05-02","value":6698.592562615226},{"date":"2001-05-03","value":6774.0348051715655},{"date":"2001-05-04","value":6802.632171992608},{"date":"2001-05-07","value":6774.604909596029},{"date":"2001-05-08","value":6607.374882387204},{"date":"2001-05-09","value":6543.43398565483},{"date":"2001-05-10","value":6606.30094734523},{"date":"2001-05-11","value":6339.063115076761},{"date":"2001-05-14","value":6173.358772005897},{"date":"2001-05-15","value":6083.646938077318},{"date":"2001-05-16","value":6337.051552607779},{"date":"2001-05-17","value":6422.121896162528},{"date":"2001-05-18","value":6487.947343184692},{"date":"2001-05-21","value":6498.840106538363},{"date":"2001-05-22","value":6430.058104240742},{"date":"2001-05-23","value":6271.396252187647},{"date":"2001-05-24","value":6181.578275304332},{"date":"2001-05-25","value":6114.600692218946},{"date":"2001-05-28","value":6147.431764453042},{"date":"2001-05-29","value":6170.33084311633},{"date":"2001-05-30","value":6140.447533480251},{"date":"2001-05-31","value":6207.627118644068},{"date":"2001-06-01","value":6206.520370914278},{"date":"2001-06-04","value":6392.145245249482},{"date":"2001-06-05","value":6442.77045406989},{"date":"2001-06-06","value":6435.07829226313},{"date":"2001-06-07","value":6475.711892797321},{"date":"2001-06-08","value":6505.779245522673},{"date":"2001-06-11","value":6417.6713599190625},{"date":"2001-06-12","value":6346.942190245127},{"date":"2001-06-13","value":6397.126007143451},{"date":"2001-06-15","value":6223.265085759375},{"date":"2001-06-18","value":5838.688684617262},{"date":"2001-06-19","value":5836.271529888551},{"date":"2001-06-20","value":5887.748504929691},{"date":"2001-06-21","value":6162.384634572212},{"date":"2001-06-22","value":6302.369505494506},{"date":"2001-06-25","value":6322.563812671217},{"date":"2001-06-26","value":6249.189679761442},{"date":"2001-06-27","value":6157.686348769152},{"date":"2001-06-28","value":6277.974087161367},{"date":"2001-06-29","value":6316.97687535251},{"date":"2001-07-02","value":6260.484321906319},{"date":"2001-07-03","value":6135.071596494977},{"date":"2001-07-04","value":5879.449533609403},{"date":"2001-07-05","value":5825.90303985402},{"date":"2001-07-06","value":5575.512167742453},{"date":"2001-07-10","value":5471.332957019596},{"date":"2001-07-11","value":5459.288537549408},{"date":"2001-07-12","value":5473.783581796011},{"date":"2001-07-13","value":5512.56950426815},{"date":"2001-07-16","value":5316.216944455136},{"date":"2001-07-17","value":5599.509958899778},{"date":"2001-07-18","value":5584.3051506316815},{"date":"2001-07-19","value":5497.7628635346755},{"date":"2001-07-20","value":5734.749521832906},{"date":"2001-07-23","value":5835.407333665174},{"date":"2001-07-24","value":5665.855569761207},{"date":"2001-07-25","value":5601.669743919081},{"date":"2001-07-26","value":5560.476727331294},{"date":"2001-07-27","value":5570.461735613311},{"date":"2001-07-30","value":5631.6265307799795},{"date":"2001-07-31","value":5657.0558960227045},{"date":"2001-08-01","value":5511.5299779426505},{"date":"2001-08-02","value":5556.538167785505},{"date":"2001-08-03","value":5561.003054171355},{"date":"2001-08-06","value":5689.347914135278},{"date":"2001-08-07","value":5737.644606139885},{"date":"2001-08-08","value":5634.3102331606215},{"date":"2001-08-09","value":5608.075239176261},{"date":"2001-08-10","value":5601.400853393447},{"date":"2001-08-13","value":5528.301886792453},{"date":"2001-08-14","value":5500.79554494829},{"date":"2001-08-15","value":5462.507498500299},{"date":"2001-08-16","value":5430.317160429313},{"date":"2001-08-17","value":5169.011293837923},{"date":"2001-08-20","value":5182.565399509997},{"date":"2001-08-21","value":5084.9998027846805},{"date":"2001-08-22","value":5133.367682612659},{"date":"2001-08-23","value":5043.509216043035},{"date":"2001-08-24","value":5098.43137254902},{"date":"2001-08-27","value":5079.538792261091},{"date":"2001-08-28","value":5092.317321232984},{"date":"2001-08-29","value":5133.469419800581},{"date":"2001-08-30","value":5074.991142778413},{"date":"2001-08-31","value":5032.331386918525},{"date":"2001-09-03","value":5001.953888237593},{"date":"2001-09-04","value":4978.94080024959},{"date":"2001-09-05","value":4905.138493903151},{"date":"2001-09-06","value":4726.73274964323},{"date":"2001-09-10","value":4583.09306885019},{"date":"2001-09-12","value":4155.79073333084},{"date":"2001-09-13","value":3820.1497516494924},{"date":"2001-09-14","value":3718.22426443341},{"date":"2001-09-17","value":3954.4210802503844},{"date":"2001-09-18","value":3939.0885679095286},{"date":"2001-09-19","value":3970.0720487714757},{"date":"2001-09-20","value":3858.7951101676304},{"date":"2001-09-21","value":3720.141393223123},{"date":"2001-09-24","value":3805.962059620596},{"date":"2001-09-25","value":3769.9480337596287},{"date":"2001-09-26","value":3670.0410798122066},{"date":"2001-09-27","value":3846.5804066543437},{"date":"2001-09-28","value":3981.5820012727886},{"date":"2001-10-01","value":3908.6577830715405},{"date":"2001-10-02","value":3828.315703824247},{"date":"2001-10-03","value":3750.137428079305},{"date":"2001-10-04","value":3682.20742150333},{"date":"2001-10-05","value":3702.6143790849674},{"date":"2001-10-08","value":3627.641224665804},{"date":"2001-10-09","value":3699.679821563478},{"date":"2001-10-10","value":3765.4765332565507},{"date":"2001-10-11","value":3879.6359581279903},{"date":"2001-10-15","value":4076.646275638719},{"date":"2001-10-16","value":4089.9513187531784},{"date":"2001-10-17","value":4142.074896181692},{"date":"2001-10-18","value":4009.1157702825885},{"date":"2001-10-19","value":4109.81757516411},{"date":"2001-10-22","value":4305.269355313512},{"date":"2001-10-23","value":4274.514134275618},{"date":"2001-10-24","value":4179.604927472848},{"date":"2001-10-25","value":4274.464051334403},{"date":"2001-10-26","value":4316.965921582997},{"date":"2001-10-29","value":4175.658812302723},{"date":"2001-10-30","value":4048.327274062649},{"date":"2001-10-31","value":4198.219496878579},{"date":"2001-11-01","value":4246.085011185683},{"date":"2001-11-05","value":4641.712454212454},{"date":"2001-11-06","value":4774.833673037727},{"date":"2001-11-07","value":4842.064862790251},{"date":"2001-11-08","value":4909.467756442845},{"date":"2001-11-09","value":5022.685130390184},{"date":"2001-11-12","value":4927.84879617285},{"date":"2001-11-13","value":5111.99050257222},{"date":"2001-11-14","value":5069.765603383533},{"date":"2001-11-16","value":5073.645242596093},{"date":"2001-11-19","value":5162.995944978929},{"date":"2001-11-20","value":4985.404339250493},{"date":"2001-11-21","value":5034.827436936759},{"date":"2001-11-22","value":5129.023362092739},{"date":"2001-11-23","value":5340.9723880003185},{"date":"2001-11-26","value":5527.436330039367},{"date":"2001-11-27","value":5528.775808811575},{"date":"2001-11-28","value":5237.558836545038},{"date":"2001-11-29","value":5079.770261646458},{"date":"2001-11-30","value":5114.090243998892},{"date":"2001-12-03","value":5405.317769130998},{"date":"2001-12-04","value":5412.738276586108},{"date":"2001-12-05","value":5505.636468361721},{"date":"2001-12-06","value":5540.822590546348},{"date":"2001-12-07","value":5540.095813372214},{"date":"2001-12-10","value":5702.5319139912635},{"date":"2001-12-11","value":5700.132382457189},{"date":"2001-12-12","value":5758.991125642223},{"date":"2001-12-13","value":5513.481779678786},{"date":"2001-12-14","value":5435.822147651007},{"date":"2001-12-17","value":5475.826972010178},{"date":"2001-12-18","value":5717.883055911225},{"date":"2001-12-19","value":5795.900566942869},{"date":"2001-12-20","value":5567.62348073442},{"date":"2001-12-21","value":5735.060700956629},{"date":"2001-12-26","value":5771.440915964572},{"date":"2001-12-27","value":5925.479216024122},{"date":"2001-12-28","value":5851.577314256163},{"date":"2002-01-02","value":6014.046648747074},{"date":"2002-01-03","value":6220.565149136577},{"date":"2002-01-04","value":6204.060430284404},{"date":"2002-01-07","value":6137.527744579136},{"date":"2002-01-08","value":6040.760637844291},{"date":"2002-01-09","value":5892.662015634193},{"date":"2002-01-10","value":5678.77469032474},{"date":"2002-01-11","value":5621.896722939425},{"date":"2002-01-14","value":5451.146560319043},{"date":"2002-01-15","value":5488.7154608732335},{"date":"2002-01-16","value":5482.046340134914},{"date":"2002-01-17","value":5641.470326974324},{"date":"2002-01-18","value":5630.26271471876},{"date":"2002-01-21","value":5540.8137477887285},{"date":"2002-01-22","value":5494.570499007056},{"date":"2002-01-23","value":5558.729625273064},{"date":"2002-01-24","value":5488.511738459614},{"date":"2002-01-28","value":5366.518078256562},{"date":"2002-01-29","value":5158.455063134439},{"date":"2002-01-30","value":5139.435695538057},{"date":"2002-01-31","value":5260.306827109954},{"date":"2002-02-01","value":5239.435453830553},{"date":"2002-02-04","value":5164.685487865279},{"date":"2002-02-05","value":5264.722887585694},{"date":"2002-02-06","value":5267.702222589441},{"date":"2002-02-07","value":5173.342034423688},{"date":"2002-02-08","value":5102.263982827751},{"date":"2002-02-13","value":5348.712446351931},{"date":"2002-02-14","value":5462.0809105530125},{"date":"2002-02-15","value":5455.291222313372},{"date":"2002-02-18","value":5403.557898204579},{"date":"2002-02-19","value":5357.746711204586},{"date":"2002-02-20","value":5478.092571240323},{"date":"2002-02-21","value":5581.452910358484},{"date":"2002-02-22","value":5587.690025954765},{"date":"2002-02-25","value":5809.159670850303},{"date":"2002-02-26","value":5831.210590053034},{"date":"2002-02-27","value":5964.661938137408},{"date":"2002-02-28","value":5976.06677455072},{"date":"2002-03-01","value":6078.572639430412},{"date":"2002-03-04","value":6175.742574257426},{"date":"2002-03-05","value":6025.977377317105},{"date":"2002-03-06","value":5883.928571428572},{"date":"2002-03-07","value":5800.616996999535},{"date":"2002-03-08","value":5920.617420066152},{"date":"2002-03-11","value":5831.3109379656835},{"date":"2002-03-12","value":6035.495403472931},{"date":"2002-03-13","value":6095.515234508729},{"date":"2002-03-14","value":6022.353995136726},{"date":"2002-03-15","value":6101.860504630023},{"date":"2002-03-18","value":6086.0463129112195},{"date":"2002-03-19","value":6025.093888699215},{"date":"2002-03-20","value":6026.518391787853},{"date":"2002-03-21","value":5843.237486687965},{"date":"2002-03-22","value":5662.753105325846},{"date":"2002-03-25","value":5616.51368385432},{"date":"2002-03-26","value":5773.976682835503},{"date":"2002-03-27","value":5744.298489581105},{"date":"2002-03-28","value":5704.510242726804},{"date":"2002-04-01","value":5799.7416020671835},{"date":"2002-04-02","value":5753.192598384154},{"date":"2002-04-03","value":5694.825260042651},{"date":"2002-04-04","value":5779.046630331344},{"date":"2002-04-05","value":5791.310417030186},{"date":"2002-04-08","value":5744.968786833719},{"date":"2002-04-09","value":5776.639523684442},{"date":"2002-04-10","value":5902.851108764519},{"date":"2002-04-11","value":5905.588092826632},{"date":"2002-04-12","value":5981.816599965199},{"date":"2002-04-15","value":5811.90681622088},{"date":"2002-04-16","value":5879.078197824961},{"date":"2002-04-17","value":5927.908482624649},{"date":"2002-04-18","value":5818.579328674926},{"date":"2002-04-19","value":5792.255790966521},{"date":"2002-04-22","value":5664.111020687882},{"date":"2002-04-23","value":5615.021075488568},{"date":"2002-04-24","value":5677.613713509844},{"date":"2002-04-25","value":5608.467844164625},{"date":"2002-04-26","value":5550.5560743696415},{"date":"2002-04-29","value":5525.771455105745},{"date":"2002-04-30","value":5538.624338624339},{"date":"2002-05-02","value":5274.716028607489},{"date":"2002-05-03","value":5221.748312559526},{"date":"2002-05-06","value":5109.549060714432},{"date":"2002-05-07","value":5105.48523206751},{"date":"2002-05-08","value":5183.435355983731},{"date":"2002-05-09","value":4935.764101309189},{"date":"2002-05-10","value":4883.6460262501005},{"date":"2002-05-13","value":4810.035267714011},{"date":"2002-05-14","value":4851.713445177706},{"date":"2002-05-15","value":4916.988493848788},{"date":"2002-05-16","value":5105.044558248316},{"date":"2002-05-17","value":5128.215482776723},{"date":"2002-05-20","value":5121.0736952742855},{"date":"2002-05-21","value":5124.056965344737},{"date":"2002-05-22","value":4944.035817077071},{"date":"2002-05-23","value":4963.630613535737},{"date":"2002-05-24","value":4981.774960380349},{"date":"2002-05-27","value":5033.296337402885},{"date":"2002-05-28","value":5041.191381495564},{"date":"2002-05-29","value":5152.573310582914},{"date":"2002-05-31","value":5099.524187153053},{"date":"2002-06-03","value":4981.308778971393},{"date":"2002-06-04","value":4903.29610460365},{"date":"2002-06-05","value":4826.343632599862},{"date":"2002-06-06","value":4585.131349837232},{"date":"2002-06-07","value":4598.996555339225},{"date":"2002-06-10","value":4778.700648537945},{"date":"2002-06-11","value":4579.20792079208},{"date":"2002-06-12","value":4414.247253147057},{"date":"2002-06-13","value":4443.206299680558},{"date":"2002-06-14","value":4304.109488245465},{"date":"2002-06-17","value":4450.285202997427},{"date":"2002-06-18","value":4427.3408239700375},{"date":"2002-06-19","value":4251.9422863485015},{"date":"2002-06-20","value":3966.187965824395},{"date":"2002-06-21","value":3725.5463991400934},{"date":"2002-06-24","value":3805.935830768686},{"date":"2002-06-25","value":3824.254331130559},{"date":"2002-06-26","value":3740.2043101035542},{"date":"2002-06-27","value":3851.6420102822367},{"date":"2002-06-28","value":3916.1158768105756},{"date":"2002-07-01","value":3809.0575275397796},{"date":"2002-07-02","value":3721.903846813768},{"date":"2002-07-03","value":3716.6719083062517},{"date":"2002-07-04","value":3741.0905515958007},{"date":"2002-07-05","value":3661.0310999791272},{"date":"2002-07-08","value":3722.2667270384172},{"date":"2002-07-10","value":3698.538943975334},{"date":"2002-07-11","value":3827.571550014168},{"date":"2002-07-12","value":3896.3299818808396},{"date":"2002-07-15","value":3736.7773677736777},{"date":"2002-07-16","value":3689.44229360678},{"date":"2002-07-17","value":3736.5806205051595},{"date":"2002-07-18","value":3758.1676630056995},{"date":"2002-07-19","value":3691.1862160371106},{"date":"2002-07-22","value":3432.8151027207105},{"date":"2002-07-23","value":3345.4620348757385},{"date":"2002-07-24","value":3370.8741816208144},{"date":"2002-07-25","value":3241.2313057474344},{"date":"2002-07-26","value":3054.3128872982734},{"date":"2002-07-29","value":2938.090241343127},{"date":"2002-07-30","value":2857.5798360455155},{"date":"2002-07-31","value":2847.6009916873268},{"date":"2002-08-01","value":2933.1329827197596},{"date":"2002-08-02","value":3251.270543198469},{"date":"2002-08-05","value":3081.4785890928024},{"date":"2002-08-06","value":3041.783598378547},{"date":"2002-08-07","value":3225.7010262108633},{"date":"2002-08-08","value":3571.651144271717},{"date":"2002-08-09","value":3332.665865705513},{"date":"2002-08-12","value":3138.9005455308434},{"date":"2002-08-13","value":2942.606094597121},{"date":"2002-08-14","value":2922.8844048177693},{"date":"2002-08-15","value":2877.600902481825},{"date":"2002-08-16","value":3012.650221378874},{"date":"2002-08-19","value":3023.890565795389},{"date":"2002-08-20","value":2995.5049639426966},{"date":"2002-08-21","value":3064.8827693706567},{"date":"2002-08-22","value":3088.4552949040326},{"date":"2002-08-23","value":3107.6567317574513},{"date":"2002-08-26","value":3279.8492919319215},{"date":"2002-08-27","value":3351.319913405926},{"date":"2002-08-28","value":3324.8982991127195},{"date":"2002-08-29","value":3346.7780658791894},{"date":"2002-08-30","value":3435.132184098203},{"date":"2002-09-02","value":3426.6657861718286},{"date":"2002-09-03","value":3270.9435910675097},{"date":"2002-09-04","value":3191.3806863527534},{"date":"2002-09-05","value":3085.4912414318355},{"date":"2002-09-06","value":3057.294780228424},{"date":"2002-09-09","value":3178.972917731221},{"date":"2002-09-10","value":3181.4987542324156},{"date":"2002-09-11","value":3268.38506724874},{"date":"2002-09-12","value":3256.5062902141553},{"date":"2002-09-13","value":3231.4479781628897},{"date":"2002-09-16","value":3083.364697026722},{"date":"2002-09-17","value":2992.43363929546},{"date":"2002-09-18","value":2859.506618531889},{"date":"2002-09-19","value":2769.258044499601},{"date":"2002-09-20","value":2796.33573533273},{"date":"2002-09-23","value":2613.4055517941774},{"date":"2002-09-24","value":2525.9553788380827},{"date":"2002-09-25","value":2476.849987921733},{"date":"2002-09-26","value":2452.0204712655936},{"date":"2002-09-27","value":2261.4877662748763},{"date":"2002-09-30","value":2213.9207681840358},{"date":"2002-10-01","value":2401.5800571169293},{"date":"2002-10-02","value":2454.3633125556544},{"date":"2002-10-03","value":2473.4791080320415},{"date":"2002-10-04","value":2530.5386276063728},{"date":"2002-10-07","value":2397.6734749086977},{"date":"2002-10-08","value":2389.9829807926085},{"date":"2002-10-09","value":2262.4610591900314},{"date":"2002-10-10","value":2260.1203222188233},{"date":"2002-10-11","value":2256.913470115968},{"date":"2002-10-14","value":2188.641131225235},{"date":"2002-10-15","value":2205.7717737962507},{"date":"2002-10-16","value":2160.592607887673},{"date":"2002-10-17","value":2268.3144349598674},{"date":"2002-10-18","value":2327.7174333703138},{"date":"2002-10-21","value":2333.035143769968},{"date":"2002-10-22","value":2359.1727346278317},{"date":"2002-10-23","value":2542.3728813559323},{"date":"2002-10-24","value":2537.4834917264416},{"date":"2002-10-25","value":2634.486386952519},{"date":"2002-10-28","value":2559.4824359728386},{"date":"2002-10-29","value":2512.627253932114},{"date":"2002-10-30","value":2689.15418102182},{"date":"2002-10-31","value":2789.57475994513},{"date":"2002-11-01","value":2807.853127682552},{"date":"2002-11-04","value":2798.859337060252},{"date":"2002-11-05","value":2768},{"date":"2002-11-06","value":2697.075828329998},{"date":"2002-11-07","value":2705.560770887404},{"date":"2002-11-08","value":2795.4977176717416},{"date":"2002-11-11","value":2821.749678892536},{"date":"2002-11-12","value":2736.2287837419426},{"date":"2002-11-13","value":2686.698585658467},{"date":"2002-11-14","value":2686.0885398266164},{"date":"2002-11-18","value":2778.28861210956},{"date":"2002-11-19","value":2805.0187076265224},{"date":"2002-11-20","value":2870.3124110851873},{"date":"2002-11-21","value":2931.0885109534797},{"date":"2002-11-22","value":2921.1590296495956},{"date":"2002-11-25","value":2886.8477403358506},{"date":"2002-11-26","value":2824.4870651204283},{"date":"2002-11-27","value":2848.6266644381303},{"date":"2002-11-28","value":2841.798501248959},{"date":"2002-11-29","value":2889.866630001375},{"date":"2002-12-02","value":2951.880530973451},{"date":"2002-12-03","value":2911.3993174061434},{"date":"2002-12-04","value":2871.872385219574},{"date":"2002-12-05","value":2775.7637148797785},{"date":"2002-12-06","value":2816.4472632308266},{"date":"2002-12-09","value":2722.222222222222},{"date":"2002-12-10","value":2741.409048693114},{"date":"2002-12-11","value":2796.5431838541394},{"date":"2002-12-12","value":2820.5674703609966},{"date":"2002-12-13","value":2828.9861282202346},{"date":"2002-12-16","value":2965.7470125006885},{"date":"2002-12-17","value":3023.69721160019},{"date":"2002-12-18","value":3110.4881640049834},{"date":"2002-12-19","value":3197.991268867521},{"date":"2002-12-20","value":3352.0042009452127},{"date":"2002-12-23","value":3282.112913840959},{"date":"2002-12-26","value":3210.6890584664266},{"date":"2002-12-27","value":3172.281365600203},{"date":"2002-12-30","value":3189.0866894970704},{"date":"2003-01-02","value":3294.060867590279},{"date":"2003-01-03","value":3343.132169001095},{"date":"2003-01-06","value":3570.5798479087453},{"date":"2003-01-07","value":3553.2417796128416},{"date":"2003-01-08","value":3558.145151551745},{"date":"2003-01-09","value":3577.4994744271257},{"date":"2003-01-10","value":3719.241752232821},{"date":"2003-01-13","value":3674.5964316057775},{"date":"2003-01-14","value":3716.6493680932904},{"date":"2003-01-15","value":3629.445471909772},{"date":"2003-01-16","value":3628.745787412333},{"date":"2003-01-17","value":3471.6936251189345},{"date":"2003-01-20","value":3415.5352901504266},{"date":"2003-01-21","value":3323.934654961921},{"date":"2003-01-22","value":3166.330387336952},{"date":"2003-01-23","value":3198.18916363428},{"date":"2003-01-24","value":3001.976449628372},{"date":"2003-01-27","value":2875.2423340523715},{"date":"2003-01-28","value":2896.287728574576},{"date":"2003-01-29","value":2982.9475245077847},{"date":"2003-01-30","value":3011.82205289108},{"date":"2003-01-31","value":3103.1255317942027},{"date":"2003-02-03","value":3123.3896364156885},{"date":"2003-02-04","value":2987.3467773823645},{"date":"2003-02-05","value":2954.9449016599247},{"date":"2003-02-06","value":2931.3358302122347},{"date":"2003-02-07","value":2899.5586838724093},{"date":"2003-02-10","value":2907.718772543144},{"date":"2003-02-11","value":2940.6497467610598},{"date":"2003-02-12","value":2919.201177679638},{"date":"2003-02-13","value":2780.0544569432604},{"date":"2003-02-14","value":2755.87752870421},{"date":"2003-02-17","value":2812.1550011039963},{"date":"2003-02-18","value":2911.755691158851},{"date":"2003-02-19","value":2852.9288994016974},{"date":"2003-02-20","value":2832.7834308370534},{"date":"2003-02-21","value":2862.0106934094247},{"date":"2003-02-24","value":2858.6562587120156},{"date":"2003-02-25","value":2830.0891344792158},{"date":"2003-02-26","value":2790.5743082893596},{"date":"2003-02-27","value":2824.5467224546724},{"date":"2003-02-28","value":2885.327795240233},{"date":"2003-03-05","value":2891.9381541656144},{"date":"2003-03-06","value":3010.4934770277937},{"date":"2003-03-07","value":3063.1248214795773},{"date":"2003-03-10","value":2921.969331935036},{"date":"2003-03-11","value":2949.145774507287},{"date":"2003-03-12","value":3042.6027673100707},{"date":"2003-03-13","value":3144.373487300615},{"date":"2003-03-14","value":3185.4055009128924},{"date":"2003-03-17","value":3157.482143894083},{"date":"2003-03-18","value":3250.262329485834},{"date":"2003-03-19","value":3183.132808884776},{"date":"2003-03-20","value":3203.847258110824},{"date":"2003-03-21","value":3301.3173930706284},{"date":"2003-03-24","value":3244.2031112415616},{"date":"2003-03-25","value":3314.0564144930954},{"date":"2003-03-26","value":3320.5914599816283},{"date":"2003-03-27","value":3300.813963738944},{"date":"2003-03-28","value":3375.892407500666},{"date":"2003-03-31","value":3362.2617875995347},{"date":"2003-04-01","value":3474.9243082826224},{"date":"2003-04-02","value":3620.0640341515473},{"date":"2003-04-03","value":3687.006725424562},{"date":"2003-04-04","value":3716.1600295666635},{"date":"2003-04-07","value":3825.6154840336667},{"date":"2003-04-08","value":3721.7605611551708},{"date":"2003-04-09","value":3691.1824716702763},{"date":"2003-04-10","value":3604.5029076095407},{"date":"2003-04-11","value":3645.4412542383425},{"date":"2003-04-14","value":3731.8498962851218},{"date":"2003-04-15","value":3885.857353790845},{"date":"2003-04-16","value":3916.1680541103015},{"date":"2003-04-17","value":4092.2447093004057},{"date":"2003-04-22","value":4064.1013087894517},{"date":"2003-04-23","value":4111.188509636117},{"date":"2003-04-24","value":4036.0984381764297},{"date":"2003-04-25","value":4025.4954685788266},{"date":"2003-04-28","value":4165.803108808291},{"date":"2003-04-29","value":4334.210796212095},{"date":"2003-04-30","value":4345.283410616651},{"date":"2003-05-02","value":4393.154772111527},{"date":"2003-05-05","value":4299.882727425029},{"date":"2003-05-06","value":4176.107276150214},{"date":"2003-05-07","value":4371.26758662573},{"date":"2003-05-08","value":4428.488192754567},{"date":"2003-05-09","value":4587.87584195542},{"date":"2003-05-12","value":4631.915707479918},{"date":"2003-05-13","value":4683.977244965623},{"date":"2003-05-14","value":4656.771157705349},{"date":"2003-05-15","value":4480.311199071863},{"date":"2003-05-16","value":4448.219030641418},{"date":"2003-05-19","value":4275.029347643804},{"date":"2003-05-20","value":4228.459573338641},{"date":"2003-05-21","value":4328.938191238501},{"date":"2003-05-22","value":4390.121305542524},{"date":"2003-05-23","value":4463.576158940397},{"date":"2003-05-26","value":4347.031963470319},{"date":"2003-05-27","value":4377.829923654031},{"date":"2003-05-28","value":4410.749834107499},{"date":"2003-05-29","value":4545.916983179599},{"date":"2003-05-30","value":4525.896951712975},{"date":"2003-06-02","value":4442.243116185359},{"date":"2003-06-03","value":4504.048582995952},{"date":"2003-06-04","value":4712.146194009343},{"date":"2003-06-05","value":4763.3862214386945},{"date":"2003-06-06","value":4886.8063599031275},{"date":"2003-06-09","value":4827.417892755038},{"date":"2003-06-10","value":4857.532426668531},{"date":"2003-06-11","value":4836.5398020354105},{"date":"2003-06-12","value":4885.744234800838},{"date":"2003-06-13","value":4807.140357017851},{"date":"2003-06-16","value":4852.32215518451},{"date":"2003-06-17","value":4793.000278318954},{"date":"2003-06-18","value":4674.762992180472},{"date":"2003-06-20","value":4538.416341202088},{"date":"2003-06-23","value":4512.644157287758},{"date":"2003-06-24","value":4580.6541794800105},{"date":"2003-06-25","value":4561.084071571133},{"date":"2003-06-26","value":4530.753282653766},{"date":"2003-06-27","value":4520.338747743996},{"date":"2003-06-30","value":4517.061281337047},{"date":"2003-07-01","value":4672.854480891608},{"date":"2003-07-02","value":4716.680250894788},{"date":"2003-07-03","value":4635.747564591275},{"date":"2003-07-04","value":4693.098696066999},{"date":"2003-07-07","value":4673.594643604408},{"date":"2003-07-08","value":4725.045970232107},{"date":"2003-07-10","value":4668.07274738953},{"date":"2003-07-11","value":4588.8594164456235},{"date":"2003-07-14","value":4725.767745974333},{"date":"2003-07-15","value":4767.808363101492},{"date":"2003-07-16","value":4703.072148411618},{"date":"2003-07-17","value":4769.1068865315265},{"date":"2003-07-18","value":4793.911169806074},{"date":"2003-07-21","value":4743.998889968087},{"date":"2003-07-22","value":4799.486574620135},{"date":"2003-07-23","value":4778.378004016899},{"date":"2003-07-24","value":4751.562446048133},{"date":"2003-07-25","value":4760.2561883330445},{"date":"2003-07-28","value":4710.167443466252},{"date":"2003-07-29","value":4672.611901903619},{"date":"2003-07-30","value":4571.9811352763545},{"date":"2003-07-31","value":4576.6312594840665},{"date":"2003-08-01","value":4375.791508364994},{"date":"2003-08-04","value":4209.173715029278},{"date":"2003-08-05","value":4300.533491404861},{"date":"2003-08-06","value":4240.868706811451},{"date":"2003-08-07","value":4432.471981110113},{"date":"2003-08-08","value":4516.258530710558},{"date":"2003-08-11","value":4528.301886792453},{"date":"2003-08-12","value":4498.462149022721},{"date":"2003-08-13","value":4514.170708370451},{"date":"2003-08-14","value":4582.614465826145},{"date":"2003-08-15","value":4640.828600066823},{"date":"2003-08-18","value":4739.346019833825},{"date":"2003-08-19","value":4723.584559436827},{"date":"2003-08-20","value":4820.726424525158},{"date":"2003-08-21","value":4884.7895578050075},{"date":"2003-08-22","value":4883.044843948406},{"date":"2003-08-25","value":4841.277805653119},{"date":"2003-08-26","value":4976.585496387477},{"date":"2003-08-27","value":5092.8230308737475},{"date":"2003-08-28","value":5101.418847990248},{"date":"2003-08-29","value":5115.118826900388},{"date":"2003-09-01","value":5144.772117962467},{"date":"2003-09-02","value":5187.821007754541},{"date":"2003-09-03","value":5287.472943722944},{"date":"2003-09-04","value":5338.56822353661},{"date":"2003-09-05","value":5442.2234392113905},{"date":"2003-09-08","value":5505.059166523752},{"date":"2003-09-09","value":5363.406810891967},{"date":"2003-09-10","value":5487.725321888412},{"date":"2003-09-11","value":5619.675071573937},{"date":"2003-09-12","value":5670.430608791739},{"date":"2003-09-15","value":5655.0626340923245},{"date":"2003-09-16","value":5616.736286118687},{"date":"2003-09-17","value":5675.740785352927},{"date":"2003-09-18","value":5828.817946505608},{"date":"2003-09-19","value":5797.6948219508},{"date":"2003-09-22","value":5680.713965748941},{"date":"2003-09-23","value":5642.134156802196},{"date":"2003-09-24","value":5491.040897278074},{"date":"2003-09-25","value":5393.434791510271},{"date":"2003-09-26","value":5382.83457597113},{"date":"2003-09-29","value":5484.101586436986},{"date":"2003-09-30","value":5476.842033248957},{"date":"2003-10-01","value":5710.201832334505},{"date":"2003-10-02","value":5827.727758805065},{"date":"2003-10-03","value":5918.2683982683975},{"date":"2003-10-06","value":6007.3731436719645},{"date":"2003-10-07","value":6086.895926971186},{"date":"2003-10-08","value":6259.668119814372},{"date":"2003-10-09","value":6230.3849130954895},{"date":"2003-10-10","value":6223.724516742368},{"date":"2003-10-13","value":6366.360015508794},{"date":"2003-10-14","value":6395.074758135444},{"date":"2003-10-15","value":6347.106268572237},{"date":"2003-10-16","value":6320.1802245767185},{"date":"2003-10-17","value":6213.026017111925},{"date":"2003-10-20","value":6369.846388571032},{"date":"2003-10-21","value":6441.240136861951},{"date":"2003-10-22","value":6375.4282917278515},{"date":"2003-10-23","value":6164.192626663878},{"date":"2003-10-24","value":6208.050182958704},{"date":"2003-10-27","value":6178.6410470621},{"date":"2003-10-28","value":6356.756756756757},{"date":"2003-10-29","value":6288.327434558643},{"date":"2003-10-30","value":6362.165963431787},{"date":"2003-10-31","value":6295.7776066101815},{"date":"2003-11-03","value":6483.770440141461},{"date":"2003-11-04","value":6481.28080539728},{"date":"2003-11-05","value":6401.944327878025},{"date":"2003-11-06","value":6483.558589940087},{"date":"2003-11-07","value":6506.150040071083},{"date":"2003-11-10","value":6447.044121220537},{"date":"2003-11-11","value":6357.796580901399},{"date":"2003-11-12","value":6455.757076119813},{"date":"2003-11-13","value":6423.825181531717},{"date":"2003-11-14","value":6453.871779182813},{"date":"2003-11-17","value":6318.621810058891},{"date":"2003-11-18","value":6394.4121545834605},{"date":"2003-11-19","value":6373.741823973973},{"date":"2003-11-20","value":6512.550881953867},{"date":"2003-11-21","value":6569.059076482032},{"date":"2003-11-24","value":6727.36590365562},{"date":"2003-11-25","value":6773.575873623744},{"date":"2003-11-26","value":6707.8777970777555},{"date":"2003-11-27","value":6771.720324320656},{"date":"2003-11-28","value":6843.425781514885},{"date":"2003-12-01","value":6993.967485770765},{"date":"2003-12-02","value":6988.692651931815},{"date":"2003-12-03","value":7006.412880338382},{"date":"2003-12-04","value":6942.828963030983},{"date":"2003-12-05","value":7102.523981223212},{"date":"2003-12-08","value":7099.78927333288},{"date":"2003-12-09","value":7243.611584327086},{"date":"2003-12-10","value":7126.64378674097},{"date":"2003-12-11","value":7235.170211320242},{"date":"2003-12-12","value":7129.163834126444},{"date":"2003-12-15","value":7069.948451848564},{"date":"2003-12-16","value":7080.491132332879},{"date":"2003-12-17","value":7215.207106633539},{"date":"2003-12-18","value":7323.881258307488},{"date":"2003-12-19","value":7304.46068720541},{"date":"2003-12-22","value":7397.653818530045},{"date":"2003-12-23","value":7433.7617823479},{"date":"2003-12-26","value":7521.211285093467},{"date":"2003-12-29","value":7632.517397777239},{"date":"2003-12-30","value":7696.248096358853},{"date":"2004-01-02","value":7776.661354029519},{"date":"2004-01-05","value":8220.211688266323},{"date":"2004-01-06","value":8269.959309667462},{"date":"2004-01-07","value":8118.929081224106},{"date":"2004-01-08","value":8296.138239820904},{"date":"2004-01-09","value":8414.960242066005},{"date":"2004-01-12","value":8605.972375102085},{"date":"2004-01-13","value":8543.287417029476},{"date":"2004-01-14","value":8314.618719351858},{"date":"2004-01-15","value":8163.976391950508},{"date":"2004-01-16","value":8215.654271927335},{"date":"2004-01-19","value":8228.64984693339},{"date":"2004-01-20","value":8342.963850327673},{"date":"2004-01-21","value":8200.02111412183},{"date":"2004-01-22","value":8082.8377379737485},{"date":"2004-01-23","value":8254.26411113065},{"date":"2004-01-26","value":8564.59498434807},{"date":"2004-01-27","value":8474.48140763284},{"date":"2004-01-28","value":8286.260204967866},{"date":"2004-01-29","value":7656.998221370913},{"date":"2004-01-30","value":7430.03842361182},{"date":"2004-02-02","value":7388.930339822289},{"date":"2004-02-03","value":7597.6948782650215},{"date":"2004-02-04","value":7450.353878925307},{"date":"2004-02-05","value":7190.046020112493},{"date":"2004-02-06","value":7447.118644067797},{"date":"2004-02-09","value":7485.089124433387},{"date":"2004-02-10","value":7593.32831015823},{"date":"2004-02-11","value":7929.7849793183605},{"date":"2004-02-12","value":7941.25748915364},{"date":"2004-02-13","value":7746.260959257349},{"date":"2004-02-16","value":7634.005367095576},{"date":"2004-02-17","value":7699.914163090129},{"date":"2004-02-18","value":7509.557618787548},{"date":"2004-02-19","value":7099.8678369311065},{"date":"2004-02-20","value":7141.374924693755},{"date":"2004-02-25","value":7349.250076522803},{"date":"2004-02-26","value":7303.6194626987635},{"date":"2004-02-27","value":7466.195346283203},{"date":"2004-03-01","value":7773.01779236483},{"date":"2004-03-02","value":7715.739531045864},{"date":"2004-03-03","value":7826.600027766208},{"date":"2004-03-04","value":7754.345868827481},{"date":"2004-03-05","value":7944.772490448072},{"date":"2004-03-08","value":7997.008903728436},{"date":"2004-03-09","value":7884.414771541832},{"date":"2004-03-10","value":7500.605724966253},{"date":"2004-03-11","value":7127.214060140052},{"date":"2004-03-12","value":7492.688297835736},{"date":"2004-03-15","value":7318.788129459208},{"date":"2004-03-16","value":7452.501637874556},{"date":"2004-03-17","value":7533.883728930168},{"date":"2004-03-18","value":7678.050454779475},{"date":"2004-03-19","value":7676.206896551725},{"date":"2004-03-22","value":7442.539595286357},{"date":"2004-03-23","value":7275.940159209443},{"date":"2004-03-24","value":7170.926735921268},{"date":"2004-03-25","value":7158.196134574087},{"date":"2004-03-26","value":7324.379462767766},{"date":"2004-03-29","value":7332.198195130257},{"date":"2004-03-30","value":7544.838444687842},{"date":"2004-03-31","value":7612.5971257649735},{"date":"2004-04-01","value":7835.24771657902},{"date":"2004-04-02","value":7932.595921189078},{"date":"2004-04-05","value":8022.598870056498},{"date":"2004-04-06","value":8026.9978777441465},{"date":"2004-04-07","value":7800.020852882911},{"date":"2004-04-08","value":7890.077077980696},{"date":"2004-04-12","value":7894.645642003119},{"date":"2004-04-13","value":7840.282832484143},{"date":"2004-04-14","value":7705.484182898191},{"date":"2004-04-15","value":7479.699972474538},{"date":"2004-04-16","value":7467.156038829624},{"date":"2004-04-19","value":7431.703377890794},{"date":"2004-04-20","value":7221.95573220037},{"date":"2004-04-22","value":7214.468520730251},{"date":"2004-04-23","value":7400.67870976588},{"date":"2004-04-26","value":7331.61423414131},{"date":"2004-04-27","value":7310.105963444326},{"date":"2004-04-28","value":6979.37617180842},{"date":"2004-04-29","value":6728.880157170924},{"date":"2004-04-30","value":6658.403232926953},{"date":"2004-05-03","value":6665.426629240083},{"date":"2004-05-04","value":6730.872844827587},{"date":"2004-05-05","value":6761.885467314965},{"date":"2004-05-06","value":6418.2748586909265},{"date":"2004-05-07","value":6104.117492787832},{"date":"2004-05-10","value":5633.460270728664},{"date":"2004-05-11","value":5969.856043283629},{"date":"2004-05-12","value":5871.647816474961},{"date":"2004-05-13","value":5883.180408580837},{"date":"2004-05-14","value":6007.03634368343},{"date":"2004-05-17","value":5804.612427930814},{"date":"2004-05-18","value":5953.351086014951},{"date":"2004-05-19","value":6016.935509836118},{"date":"2004-05-20","value":5733.505170842109},{"date":"2004-05-21","value":5704.970203737793},{"date":"2004-05-24","value":5871.1239700610095},{"date":"2004-05-25","value":5972.890803141627},{"date":"2004-05-26","value":6040.228064618308},{"date":"2004-05-27","value":6259.99238675295},{"date":"2004-05-28","value":6352.185006944221},{"date":"2004-05-31","value":6246.204979067463},{"date":"2004-06-01","value":6191.90927234137},{"date":"2004-06-02","value":6298.958533001087},{"date":"2004-06-03","value":6169.894730146615},{"date":"2004-06-04","value":6324.876336365087},{"date":"2004-06-07","value":6570.583887657059},{"date":"2004-06-08","value":6510.67244423046},{"date":"2004-06-09","value":6373.9331322595135},{"date":"2004-06-11","value":6316.158206483663},{"date":"2004-06-14","value":6157.151432814129},{"date":"2004-06-15","value":6388.4639898024225},{"date":"2004-06-16","value":6514.886164623468},{"date":"2004-06-17","value":6500.959079283887},{"date":"2004-06-18","value":6477.9533579712},{"date":"2004-06-21","value":6483.8008818454855},{"date":"2004-06-22","value":6444.912415047382},{"date":"2004-06-23","value":6665.813551730757},{"date":"2004-06-24","value":6673.541733805993},{"date":"2004-06-25","value":6672.883972215076},{"date":"2004-06-28","value":6512.945242743303},{"date":"2004-06-29","value":6670.62181316743},{"date":"2004-06-30","value":6805.7924376508445},{"date":"2004-07-01","value":6943.441636582431},{"date":"2004-07-02","value":7071.011736935284},{"date":"2004-07-05","value":7148.040638606676},{"date":"2004-07-06","value":6965.612466302848},{"date":"2004-07-07","value":6971.712714459775},{"date":"2004-07-08","value":6853.814602132896},{"date":"2004-07-12","value":7089.657897336275},{"date":"2004-07-13","value":7125.904010519395},{"date":"2004-07-14","value":7156.5843349623565},{"date":"2004-07-15","value":7302.664239616084},{"date":"2004-07-16","value":7477.099363778689},{"date":"2004-07-19","value":7382.344099669328},{"date":"2004-07-20","value":7443.493891681368},{"date":"2004-07-21","value":7210.632459417462},{"date":"2004-07-22","value":7149.907870492235},{"date":"2004-07-23","value":7087.149187592319},{"date":"2004-07-26","value":6972.819154155627},{"date":"2004-07-27","value":7087.381806325399},{"date":"2004-07-28","value":7254.638871616979},{"date":"2004-07-29","value":7318.101007440575},{"date":"2004-07-30","value":7379.740980573542},{"date":"2004-08-02","value":7368.213746471476},{"date":"2004-08-03","value":7323.404255319148},{"date":"2004-08-04","value":7252.689754406619},{"date":"2004-08-05","value":6962.169925253778},{"date":"2004-08-06","value":7101.905605300271},{"date":"2004-08-09","value":6994.670351362021},{"date":"2004-08-10","value":7177.48060095757},{"date":"2004-08-11","value":7097.262437483548},{"date":"2004-08-12","value":7117.167651037714},{"date":"2004-08-13","value":7078.220605258806},{"date":"2004-08-16","value":7219.531612817621},{"date":"2004-08-17","value":7356.364000133382},{"date":"2004-08-18","value":7612.793262482454},{"date":"2004-08-19","value":7698.11700735072},{"date":"2004-08-20","value":7799.072019366552},{"date":"2004-08-23","value":7697.645434028363},{"date":"2004-08-24","value":7732.621044089803},{"date":"2004-08-25","value":7813.092979127135},{"date":"2004-08-26","value":7644.290985410108},{"date":"2004-08-27","value":7641.60833248791},{"date":"2004-08-30","value":7755.3581117742815},{"date":"2004-08-31","value":7772.513463767127},{"date":"2004-09-01","value":7684.142262270461},{"date":"2004-09-02","value":7727.257246006607},{"date":"2004-09-03","value":7653.043804841408},{"date":"2004-09-06","value":7721.501612792533},{"date":"2004-09-08","value":7766.595436685738},{"date":"2004-09-09","value":7677.414909742318},{"date":"2004-09-10","value":7578.308265489168},{"date":"2004-09-13","value":7504.81761871989},{"date":"2004-09-14","value":7659.742489270386},{"date":"2004-09-15","value":7693.685007919565},{"date":"2004-09-16","value":7917.762702478194},{"date":"2004-09-17","value":8027.4144169217925},{"date":"2004-09-20","value":8047.844887710978},{"date":"2004-09-21","value":8040.505271949056},{"date":"2004-09-22","value":7932.8381629877595},{"date":"2004-09-23","value":7987.467362924282},{"date":"2004-09-24","value":7994.431877501305},{"date":"2004-09-27","value":7948.343079922028},{"date":"2004-09-28","value":8096.682001951763},{"date":"2004-09-29","value":8114.117893853577},{"date":"2004-09-30","value":8131.60288252991},{"date":"2004-10-01","value":8339.003261670116},{"date":"2004-10-04","value":8544.135857067045},{"date":"2004-10-05","value":8570.872136255799},{"date":"2004-10-06","value":8471.546435371272},{"date":"2004-10-07","value":8452.205624517848},{"date":"2004-10-08","value":8469.434710275742},{"date":"2004-10-11","value":8458.930715446006},{"date":"2004-10-13","value":8207.866356523578},{"date":"2004-10-14","value":8018.930529845272},{"date":"2004-10-15","value":8164.063864724173},{"date":"2004-10-18","value":8200.861736784951},{"date":"2004-10-19","value":7974.987807427018},{"date":"2004-10-20","value":7929.074080493639},{"date":"2004-10-21","value":8080.953215349571},{"date":"2004-10-22","value":7980.273087858472},{"date":"2004-10-25","value":7843.6339660616995},{"date":"2004-10-26","value":7953.287618782415},{"date":"2004-10-27","value":8105.999650166172},{"date":"2004-10-28","value":8001.744896178678},{"date":"2004-10-29","value":8070.015753544548},{"date":"2004-11-01","value":8140.258831759356},{"date":"2004-11-03","value":8359.242509892594},{"date":"2004-11-04","value":8464.783240579916},{"date":"2004-11-05","value":8352.373518768183},{"date":"2004-11-08","value":8202.409979151207},{"date":"2004-11-09","value":8207.303708417294},{"date":"2004-11-10","value":8314.722251763622},{"date":"2004-11-11","value":8340.780141843972},{"date":"2004-11-12","value":8586.68857847165},{"date":"2004-11-16","value":8533.888569787478},{"date":"2004-11-17","value":8733.829587338296},{"date":"2004-11-18","value":8746.513060174619},{"date":"2004-11-19","value":8696.312913847378},{"date":"2004-11-22","value":8831.92427198497},{"date":"2004-11-23","value":8868.32325293303},{"date":"2004-11-24","value":8865.926869201383},{"date":"2004-11-25","value":9038.929882592418},{"date":"2004-11-26","value":9146.055905166106},{"date":"2004-11-29","value":9070.505802496167},{"date":"2004-11-30","value":9202.036107957667},{"date":"2004-12-01","value":9296.371339104808},{"date":"2004-12-02","value":9251.440948639818},{"date":"2004-12-03","value":9399.5202066802},{"date":"2004-12-06","value":9428.750091959097},{"date":"2004-12-07","value":9146.109362418563},{"date":"2004-12-08","value":9025.448235974553},{"date":"2004-12-09","value":8840.109573241061},{"date":"2004-12-10","value":8947.14178060071},{"date":"2004-12-13","value":9107.484565115356},{"date":"2004-12-14","value":9268.672951414068},{"date":"2004-12-15","value":9297.658862876255},{"date":"2004-12-16","value":9464.33151357491},{"date":"2004-12-17","value":9417.183543142364},{"date":"2004-12-20","value":9483.78950495785},{"date":"2004-12-21","value":9627.39848282017},{"date":"2004-12-22","value":9530.566876620971},{"date":"2004-12-23","value":9560.719695570251},{"date":"2004-12-27","value":9612.348515732127},{"date":"2004-12-28","value":9710.726900910951},{"date":"2004-12-29","value":9748.472201520344},{"date":"2004-12-30","value":9868.896925858951},{"date":"2005-01-03","value":9640.2068810434},{"date":"2005-01-04","value":9241.640941719046},{"date":"2005-01-05","value":9112.784174785946},{"date":"2005-01-06","value":8956.150990553902},{"date":"2005-01-07","value":9154.70553418171},{"date":"2005-01-10","value":9006.043080117155},{"date":"2005-01-11","value":8990.629380948867},{"date":"2005-01-12","value":9039.943938332166},{"date":"2005-01-13","value":9183.665913886936},{"date":"2005-01-14","value":9205.880180246731},{"date":"2005-01-17","value":9077.276261709927},{"date":"2005-01-18","value":8876.156085338442},{"date":"2005-01-19","value":8928.085341180798},{"date":"2005-01-20","value":8673.132025567556},{"date":"2005-01-21","value":8821.80821511908},{"date":"2005-01-24","value":9035.847647498133},{"date":"2005-01-26","value":9170.779123672799},{"date":"2005-01-27","value":9018.577594295366},{"date":"2005-01-28","value":9014.932109677662},{"date":"2005-01-31","value":9277.27826882048},{"date":"2005-02-01","value":9241.867585151167},{"date":"2005-02-02","value":9376.905487804877},{"date":"2005-02-03","value":9554.42882384574},{"date":"2005-02-04","value":9885.516711486745},{"date":"2005-02-09","value":10090.497737556561},{"date":"2005-02-10","value":10112.548809432661},{"date":"2005-02-11","value":10190.272418140832},{"date":"2005-02-14","value":10270.186575830301},{"date":"2005-02-15","value":10329.166990140517},{"date":"2005-02-16","value":10176.656638123892},{"date":"2005-02-17","value":10526.090841978474},{"date":"2005-02-18","value":10442.99597986027},{"date":"2005-02-21","value":10423.491964909557},{"date":"2005-02-22","value":10309.5963295678},{"date":"2005-02-23","value":10518.62164984337},{"date":"2005-02-24","value":10895.854088435895},{"date":"2005-02-25","value":10799.772036474164},{"date":"2005-02-28","value":10843.545279383428},{"date":"2005-03-01","value":10660.874245511513},{"date":"2005-03-02","value":10694.781553398057},{"date":"2005-03-03","value":10737.8829874897},{"date":"2005-03-04","value":10970.129626150667},{"date":"2005-03-07","value":11063.326322115385},{"date":"2005-03-08","value":10774.857057993613},{"date":"2005-03-09","value":10516.726293659867},{"date":"2005-03-10","value":10456.82492038508},{"date":"2005-03-11","value":10390.06698493764},{"date":"2005-03-14","value":10209.27951168114},{"date":"2005-03-15","value":9988.052568697729},{"date":"2005-03-16","value":10093.217265143272},{"date":"2005-03-17","value":10204.926967516894},{"date":"2005-03-18","value":10158.303574715606},{"date":"2005-03-21","value":10045.074758135444},{"date":"2005-03-22","value":9836.659275683665},{"date":"2005-03-23","value":9578.513301463343},{"date":"2005-03-24","value":9779.87766912061},{"date":"2005-03-28","value":9588.095672813584},{"date":"2005-03-29","value":9560.134660204949},{"date":"2005-03-30","value":9873.918233363174},{"date":"2005-03-31","value":9980.871652539196},{"date":"2005-04-01","value":10084.36911487759},{"date":"2005-04-04","value":9928.190089480411},{"date":"2005-04-05","value":9917.349076366405},{"date":"2005-04-06","value":9857.290827483024},{"date":"2005-04-07","value":10111.072677658634},{"date":"2005-04-08","value":9978.027908411072},{"date":"2005-04-11","value":10045.378737928091},{"date":"2005-04-12","value":10118.537395266227},{"date":"2005-04-13","value":10182.826783342449},{"date":"2005-04-14","value":9703.654794733367},{"date":"2005-04-15","value":9493.666012090407},{"date":"2005-04-18","value":9510.647245479222},{"date":"2005-04-19","value":9899.709583736689},{"date":"2005-04-20","value":9772.665236888282},{"date":"2005-04-22","value":9753.859483301827},{"date":"2005-04-25","value":9969.969969969969},{"date":"2005-04-26","value":9980.280023663972},{"date":"2005-04-27","value":10018.654494939472},{"date":"2005-04-28","value":9691.87452908752},{"date":"2005-04-29","value":9814.719709240311},{"date":"2005-05-02","value":9824.624194702934},{"date":"2005-05-03","value":9883.632582876793},{"date":"2005-05-04","value":10286.291136684837},{"date":"2005-05-05","value":10303.398549844047},{"date":"2005-05-06","value":10404.570220378953},{"date":"2005-05-09","value":10377.781400277121},{"date":"2005-05-10","value":10045.841784989858},{"date":"2005-05-11","value":9991.90905780978},{"date":"2005-05-12","value":9784.566699123661},{"date":"2005-05-13","value":9664.980780902286},{"date":"2005-05-16","value":9841.353140642661},{"date":"2005-05-17","value":9852.294281448001},{"date":"2005-05-18","value":10106.348433187206},{"date":"2005-05-19","value":10151.688609044075},{"date":"2005-05-20","value":10011.840117584616},{"date":"2005-05-23","value":9965.430676159513},{"date":"2005-05-24","value":10095.422202114096},{"date":"2005-05-25","value":10150.107812240836},{"date":"2005-05-27","value":10551.934486504553},{"date":"2005-05-30","value":10689.5391860074},{"date":"2005-05-31","value":10486.313337216076},{"date":"2005-06-01","value":10684.756649921766},{"date":"2005-06-02","value":11007.354764069085},{"date":"2005-06-03","value":10972.574805443423},{"date":"2005-06-06","value":10398.763020833334},{"date":"2005-06-07","value":10159.954530691783},{"date":"2005-06-08","value":10097.285807717462},{"date":"2005-06-09","value":9836.487083684866},{"date":"2005-06-10","value":10080.804815967032},{"date":"2005-06-13","value":10138.42520967348},{"date":"2005-06-14","value":10561.641025641025},{"date":"2005-06-15","value":10419.546105090983},{"date":"2005-06-16","value":10658.085344149662},{"date":"2005-06-17","value":10929.92083106438},{"date":"2005-06-20","value":10918.465730454831},{"date":"2005-06-21","value":10820.292781423523},{"date":"2005-06-22","value":10833.227861452138},{"date":"2005-06-23","value":10369.379909744275},{"date":"2005-06-24","value":10435.565607069564},{"date":"2005-06-27","value":10585.81619806966},{"date":"2005-06-28","value":10661.348864691483},{"date":"2005-06-29","value":10669.667501804746},{"date":"2005-06-30","value":10658.185840707964},{"date":"2005-07-01","value":10789.462466430794},{"date":"2005-07-04","value":10560.826481130085},{"date":"2005-07-05","value":10425.468987662667},{"date":"2005-07-06","value":10257.729802100332},{"date":"2005-07-07","value":10234.407701967351},{"date":"2005-07-08","value":10312.460414643414},{"date":"2005-07-11","value":10644.200493575014},{"date":"2005-07-12","value":10934.783539588061},{"date":"2005-07-13","value":11010.987139085257},{"date":"2005-07-14","value":11061.323774164639},{"date":"2005-07-15","value":10766.209928714732},{"date":"2005-07-18","value":10865.516649502231},{"date":"2005-07-19","value":10783.903729623624},{"date":"2005-07-20","value":10928.067341212483},{"date":"2005-07-21","value":11041.230506302072},{"date":"2005-07-22","value":10685.998064054542},{"date":"2005-07-25","value":10100.465269485732},{"date":"2005-07-26","value":10085.983127839067},{"date":"2005-07-27","value":10367.854658537583},{"date":"2005-07-28","value":10767.006732476973},{"date":"2005-07-29","value":10893.955239489647},{"date":"2005-08-01","value":11056.548244692034},{"date":"2005-08-02","value":11385.040373990649},{"date":"2005-08-03","value":11539.026391948511},{"date":"2005-08-04","value":11481.738526936757},{"date":"2005-08-05","value":11536.587488036195},{"date":"2005-08-08","value":11563.203463203463},{"date":"2005-08-09","value":11788.259686406635},{"date":"2005-08-10","value":11910.66016602978},{"date":"2005-08-11","value":11495.101212827485},{"date":"2005-08-12","value":11343.968347503998},{"date":"2005-08-15","value":11687.729485099479},{"date":"2005-08-16","value":11551.915365583141},{"date":"2005-08-17","value":11670.355865826663},{"date":"2005-08-18","value":11380.462833692938},{"date":"2005-08-19","value":10957.394308274388},{"date":"2005-08-22","value":11345.513567504579},{"date":"2005-08-23","value":11108.85172428103},{"date":"2005-08-24","value":11022.075510625127},{"date":"2005-08-25","value":11321.736974755195},{"date":"2005-08-26","value":11229.226242281073},{"date":"2005-08-29","value":11412.79433215253},{"date":"2005-08-30","value":11568.668538619506},{"date":"2005-08-31","value":11864.872868807377},{"date":"2005-09-01","value":11836.769250306905},{"date":"2005-09-02","value":12087.156942251055},{"date":"2005-09-05","value":12243.829147885814},{"date":"2005-09-06","value":12404.350442782219},{"date":"2005-09-08","value":12426.933356323821},{"date":"2005-09-09","value":12646.38619201726},{"date":"2005-09-12","value":12538.690347889813},{"date":"2005-09-13","value":12408.354463019466},{"date":"2005-09-14","value":12467.811158798282},{"date":"2005-09-15","value":12761.168086215886},{"date":"2005-09-16","value":12999.08444870733},{"date":"2005-09-19","value":13130.757476533507},{"date":"2005-09-20","value":13098.744988670036},{"date":"2005-09-21","value":13509.002497042975},{"date":"2005-09-22","value":13483.649789029536},{"date":"2005-09-23","value":13796.843311877257},{"date":"2005-09-26","value":13789.576229907452},{"date":"2005-09-27","value":13702.125771091289},{"date":"2005-09-28","value":13960.23715062631},{"date":"2005-09-29","value":14030.300305700413},{"date":"2005-09-30","value":14212.942129421295},{"date":"2005-10-03","value":14260.262321500513},{"date":"2005-10-04","value":13951.12379593293},{"date":"2005-10-05","value":13296.892219528323},{"date":"2005-10-06","value":12770.689504500568},{"date":"2005-10-07","value":13244.807777286787},{"date":"2005-10-10","value":13526.179413867048},{"date":"2005-10-11","value":13696.926312021833},{"date":"2005-10-13","value":13205.462500552436},{"date":"2005-10-14","value":13224.645728754831},{"date":"2005-10-17","value":13529.885468861848},{"date":"2005-10-18","value":12973.889756750727},{"date":"2005-10-19","value":13000.665631240294},{"date":"2005-10-20","value":12629.32762999599},{"date":"2005-10-21","value":12940.65466158077},{"date":"2005-10-24","value":13187.906113247578},{"date":"2005-10-25","value":13041.825095057035},{"date":"2005-10-26","value":13070.429965708257},{"date":"2005-10-27","value":12749.113824340291},{"date":"2005-10-28","value":12863.849765258215},{"date":"2005-10-31","value":13393.958213192564},{"date":"2005-11-01","value":13723.57434713093},{"date":"2005-11-03","value":13923.710601719198},{"date":"2005-11-04","value":13894.111825828797},{"date":"2005-11-07","value":14060.782265025213},{"date":"2005-11-08","value":14057.280319535223},{"date":"2005-11-09","value":14120.734908136483},{"date":"2005-11-10","value":14121.891804936342},{"date":"2005-11-11","value":14103.91531456571},{"date":"2005-11-14","value":13742.155525238746},{"date":"2005-11-16","value":13871.848548284335},{"date":"2005-11-17","value":14217.049300283546},{"date":"2005-11-18","value":14018.118718168296},{"date":"2005-11-21","value":14025.517334655786},{"date":"2005-11-22","value":13988.272400159922},{"date":"2005-11-23","value":14273.011617515638},{"date":"2005-11-24","value":14280.286097451944},{"date":"2005-11-25","value":14295.311030498455},{"date":"2005-11-28","value":14192.993572915724},{"date":"2005-11-29","value":14400.363967242949},{"date":"2005-11-30","value":14461.712732215678},{"date":"2005-12-01","value":14707.579925147676},{"date":"2005-12-02","value":14882.37160600154},{"date":"2005-12-05","value":14885.742898761835},{"date":"2005-12-06","value":15235.016279176412},{"date":"2005-12-07","value":15026.146788990825},{"date":"2005-12-08","value":14678.899082568809},{"date":"2005-12-09","value":14667.20128307939},{"date":"2005-12-12","value":14567.023062649112},{"date":"2005-12-13","value":14810.547307777531},{"date":"2005-12-14","value":14763.159050002196},{"date":"2005-12-15","value":14458.770745306441},{"date":"2005-12-16","value":14254.153108408975},{"date":"2005-12-19","value":13905.624605013692},{"date":"2005-12-20","value":14072.860365153},{"date":"2005-12-21","value":14466.937154696132},{"date":"2005-12-22","value":14411.714113700868},{"date":"2005-12-23","value":14288.592617996313},{"date":"2005-12-26","value":14275.66988210075},{"date":"2005-12-27","value":14184.731786108987},{"date":"2005-12-28","value":14111.484903973087},{"date":"2005-12-29","value":14293.16016576238},{"date":"2006-01-02","value":14337.612323491654},{"date":"2006-01-03","value":14723.358908780903},{"date":"2006-01-04","value":15174.716032255268},{"date":"2006-01-05","value":15306.024096385541},{"date":"2006-01-06","value":15511.587232181899},{"date":"2006-01-09","value":15613.732767762462},{"date":"2006-01-10","value":15482.374768089056},{"date":"2006-01-11","value":15852.5508179373},{"date":"2006-01-12","value":15741.563641163271},{"date":"2006-01-13","value":15780.982107530663},{"date":"2006-01-16","value":16050.434935418682},{"date":"2006-01-17","value":15755.976269411969},{"date":"2006-01-18","value":15382.797731568999},{"date":"2006-01-19","value":15869.967707212058},{"date":"2006-01-20","value":16125.417472314995},{"date":"2006-01-23","value":16202.397275421294},{"date":"2006-01-24","value":16666.666666666664},{"date":"2006-01-26","value":16984.183719059958},{"date":"2006-01-27","value":17073.85337667028},{"date":"2006-01-30","value":17291.553626333876},{"date":"2006-01-31","value":17320.848375451264},{"date":"2006-02-01","value":17322.320745375164},{"date":"2006-02-02","value":16796.03782080144},{"date":"2006-02-03","value":16783.1726871453},{"date":"2006-02-06","value":17059.468848562417},{"date":"2006-02-07","value":16720.936613921156},{"date":"2006-02-08","value":16623.70194935325},{"date":"2006-02-09","value":16935.439434291486},{"date":"2006-02-10","value":17137.89107763615},{"date":"2006-02-13","value":16703.205217149993},{"date":"2006-02-14","value":17087.473757872638},{"date":"2006-02-15","value":17421.754385964912},{"date":"2006-02-16","value":18064.88171129055},{"date":"2006-02-17","value":18135.56121967337},{"date":"2006-02-20","value":18194.22150882825},{"date":"2006-02-21","value":17920.83392027046},{"date":"2006-02-22","value":17802.085272761124},{"date":"2006-02-23","value":17985.76312461949},{"date":"2006-02-24","value":18080.07492390541},{"date":"2006-03-01","value":18496.765969500968},{"date":"2006-03-02","value":18513.296110532792},{"date":"2006-03-03","value":18548.806428740252},{"date":"2006-03-06","value":18039.603029020273},{"date":"2006-03-07","value":17259.939120007377},{"date":"2006-03-08","value":17122.32528239508},{"date":"2006-03-09","value":16799.44482997918},{"date":"2006-03-10","value":17201.007133864878},{"date":"2006-03-13","value":17234.062485362312},{"date":"2006-03-14","value":17650.571253937655},{"date":"2006-03-15","value":18026.867782229554},{"date":"2006-03-16","value":18112.21341434471},{"date":"2006-03-17","value":17957.80630545592},{"date":"2006-03-20","value":17864.023192742916},{"date":"2006-03-21","value":17321.10601639572},{"date":"2006-03-22","value":17561.82433999907},{"date":"2006-03-23","value":17424.904677764345},{"date":"2006-03-24","value":17374.237100055485},{"date":"2006-03-27","value":17263.346175013758},{"date":"2006-03-28","value":16495.18841622448},{"date":"2006-03-29","value":16867.014576210186},{"date":"2006-03-30","value":17208.910349854228},{"date":"2006-03-31","value":17470.07917510587},{"date":"2006-04-03","value":17972.797326153563},{"date":"2006-04-04","value":18222.890151693042},{"date":"2006-04-05","value":18296.94527736132},{"date":"2006-04-06","value":18444.527912108548},{"date":"2006-04-07","value":18182.072959970108},{"date":"2006-04-10","value":17877.056035684414},{"date":"2006-04-11","value":17694.211017740432},{"date":"2006-04-12","value":18010.40494938133},{"date":"2006-04-13","value":17773.732847941756},{"date":"2006-04-17","value":18020.896781146042},{"date":"2006-04-18","value":18585.38418185234},{"date":"2006-04-19","value":18889.46696306106},{"date":"2006-04-20","value":18729.98681484272},{"date":"2006-04-24","value":18766.405438579928},{"date":"2006-04-25","value":18715.207460085716},{"date":"2006-04-26","value":19039.766302299286},{"date":"2006-04-27","value":18807.248296744892},{"date":"2006-04-28","value":19319.83534367222},{"date":"2006-05-02","value":19797.760401583164},{"date":"2006-05-03","value":19762.38771370617},{"date":"2006-05-04","value":19826.776987467943},{"date":"2006-05-05","value":20118.035653567786},{"date":"2006-05-08","value":20103.142704953752},{"date":"2006-05-09","value":20336.692180990212},{"date":"2006-05-10","value":20281.744875157874},{"date":"2006-05-11","value":19561.802595661127},{"date":"2006-05-12","value":18877.833575820154},{"date":"2006-05-15","value":18035.730687976487},{"date":"2006-05-16","value":18416.10989113676},{"date":"2006-05-17","value":17543.755154403007},{"date":"2006-05-18","value":17316.447579352356},{"date":"2006-05-19","value":17206.11035111719},{"date":"2006-05-22","value":15949.394747192238},{"date":"2006-05-23","value":15977.169151807442},{"date":"2006-05-24","value":15095.103538442072},{"date":"2006-05-25","value":16228.509719222462},{"date":"2006-05-26","value":17098.579040852575},{"date":"2006-05-29","value":16903.749002924753},{"date":"2006-05-30","value":15671.616096406282},{"date":"2006-05-31","value":15879.156705064117},{"date":"2006-06-01","value":16619.5570818474},{"date":"2006-06-02","value":16792.210666076564},{"date":"2006-06-05","value":16287.626900740346},{"date":"2006-06-06","value":16114.784448558581},{"date":"2006-06-07","value":15672.888888888889},{"date":"2006-06-08","value":15610.766045548657},{"date":"2006-06-09","value":15509.617510501881},{"date":"2006-06-12","value":14777.381424230412},{"date":"2006-06-13","value":14270.570857589712},{"date":"2006-06-14","value":14419.347778507332},{"date":"2006-06-16","value":15274.188535144976},{"date":"2006-06-19","value":15129.887520085698},{"date":"2006-06-20","value":14943.57060339465},{"date":"2006-06-21","value":15437.930109929395},{"date":"2006-06-22","value":15326.247152873922},{"date":"2006-06-23","value":15430.950048971597},{"date":"2006-06-26","value":15558.201177051977},{"date":"2006-06-27","value":15404.88460676675},{"date":"2006-06-28","value":15647.740544425478},{"date":"2006-06-29","value":16537.64220640892},{"date":"2006-06-30","value":16925.10280460195},{"date":"2006-07-03","value":17214.414082300354},{"date":"2006-07-04","value":17262.773722627735},{"date":"2006-07-05","value":16569.346390343886},{"date":"2006-07-06","value":16727.5641025641},{"date":"2006-07-07","value":16587.181254307376},{"date":"2006-07-10","value":16616.55172413793},{"date":"2006-07-11","value":16722.631410403035},{"date":"2006-07-12","value":16532.05566963267},{"date":"2006-07-13","value":15992.943092373112},{"date":"2006-07-14","value":15973.79123361952},{"date":"2006-07-17","value":15757.931844888366},{"date":"2006-07-18","value":15995.810946179763},{"date":"2006-07-19","value":16866.116460339294},{"date":"2006-07-20","value":16372.231102991553},{"date":"2006-07-21","value":16188.739457488035},{"date":"2006-07-24","value":16528.563606497533},{"date":"2006-07-25","value":16678.488610012275},{"date":"2006-07-26","value":16645.7423580786},{"date":"2006-07-27","value":16844.60477647381},{"date":"2006-07-28","value":17147.24770642202},{"date":"2006-07-31","value":17037.496553625584},{"date":"2006-08-01","value":16817.621547591873},{"date":"2006-08-02","value":17088.126117043215},{"date":"2006-08-03","value":17151.820471719715},{"date":"2006-08-04","value":17425.41436464088},{"date":"2006-08-07","value":17298.21502317258},{"date":"2006-08-08","value":17216.905535967766},{"date":"2006-08-09","value":17178.494028680776},{"date":"2006-08-10","value":17271.130016645093},{"date":"2006-08-11","value":17091.043671354553},{"date":"2006-08-14","value":16920.620226799354},{"date":"2006-08-15","value":17363.12849162011},{"date":"2006-08-16","value":17665.150733742794},{"date":"2006-08-17","value":17579.686402995554},{"date":"2006-08-18","value":17501.86428038777},{"date":"2006-08-21","value":17396.65745985675},{"date":"2006-08-22","value":17175.368766096934},{"date":"2006-08-23","value":16630.1395523087},{"date":"2006-08-24","value":16631.975096408492},{"date":"2006-08-25","value":16669.60270733856},{"date":"2006-08-28","value":16939.877986308387},{"date":"2006-08-29","value":16949.437415378867},{"date":"2006-08-30","value":17024.378809188936},{"date":"2006-08-31","value":16940.340377781937},{"date":"2006-09-01","value":17388.205701509225},{"date":"2006-09-04","value":17711.21135231651},{"date":"2006-09-05","value":17553.551296505073},{"date":"2006-09-06","value":17119.805997295156},{"date":"2006-09-08","value":16939.115929941618},{"date":"2006-09-11","value":16446.140407337592},{"date":"2006-09-12","value":16633.07564881281},{"date":"2006-09-13","value":16843.317972350233},{"date":"2006-09-14","value":16743.389061269856},{"date":"2006-09-15","value":16792.01485608171},{"date":"2006-09-18","value":17006.01314501468},{"date":"2006-09-19","value":16677.200483316294},{"date":"2006-09-20","value":16227.293683725218},{"date":"2006-09-21","value":15854.158131913151},{"date":"2006-09-22","value":15691.482166208236},{"date":"2006-09-25","value":15762.123670452498},{"date":"2006-09-26","value":16296.178343949045},{"date":"2006-09-27","value":16516.925892040257},{"date":"2006-09-28","value":16742.07314275226},{"date":"2006-09-29","value":16764.327108821635},{"date":"2006-10-02","value":17138.232437682098},{"date":"2006-10-03","value":16826.59893788963},{"date":"2006-10-04","value":17415.11348957372},{"date":"2006-10-05","value":17558.370705996578},{"date":"2006-10-06","value":17535.58883342577},{"date":"2006-10-09","value":17790.439132851585},{"date":"2006-10-10","value":17981.578824952318},{"date":"2006-10-11","value":17786.131996658314},{"date":"2006-10-13","value":18138.101685419486},{"date":"2006-10-16","value":18390.605222446204},{"date":"2006-10-17","value":18209.821637563786},{"date":"2006-10-18","value":18129.246918787198},{"date":"2006-10-19","value":18197.97072988264},{"date":"2006-10-20","value":18009.507386866757},{"date":"2006-10-23","value":18338.086110981254},{"date":"2006-10-24","value":18399.869567242746},{"date":"2006-10-25","value":18392.840539284054},{"date":"2006-10-26","value":18557.78682769274},{"date":"2006-10-27","value":18396.48236504818},{"date":"2006-10-30","value":18130.12677106637},{"date":"2006-10-31","value":18321.511899206722},{"date":"2006-11-01","value":18650.163475011675},{"date":"2006-11-03","value":18877.217553688144},{"date":"2006-11-06","value":19294.134156609598},{"date":"2006-11-07","value":19223.528309839367},{"date":"2006-11-08","value":19257.361162877376},{"date":"2006-11-09","value":19061.741079768355},{"date":"2006-11-10","value":18949.229838522035},{"date":"2006-11-13","value":18781.68362627197},{"date":"2006-11-14","value":19172.122394019592},{"date":"2006-11-16","value":19129.990240275132},{"date":"2006-11-17","value":19001.065160005557},{"date":"2006-11-21","value":19211.57223403272},{"date":"2006-11-22","value":19383.526800166488},{"date":"2006-11-23","value":19402.296730157268},{"date":"2006-11-24","value":19243.317972350233},{"date":"2006-11-27","value":18768.34862385321},{"date":"2006-11-28","value":18766.803840877918},{"date":"2006-11-29","value":19267.31855116375},{"date":"2006-11-30","value":19352.039874469265},{"date":"2006-12-01","value":19069.306016980438},{"date":"2006-12-04","value":19662.56396072466},{"date":"2006-12-05","value":20017.16141001855},{"date":"2006-12-06","value":20018.58045336306},{"date":"2006-12-07","value":20024.73399290648},{"date":"2006-12-08","value":20043.839194105025},{"date":"2006-12-11","value":20247.38121960344},{"date":"2006-12-12","value":20026.069549834738},{"date":"2006-12-13","value":20171.023812852414},{"date":"2006-12-14","value":20389.09599254427},{"date":"2006-12-15","value":20305.542617605963},{"date":"2006-12-18","value":20265.020959478345},{"date":"2006-12-19","value":20206.749490079732},{"date":"2006-12-20","value":20177.179962894246},{"date":"2006-12-21","value":20092.159496133005},{"date":"2006-12-22","value":20148.71270564179},{"date":"2006-12-26","value":20340.06624061203},{"date":"2006-12-27","value":20712.65758012746},{"date":"2006-12-28","value":20801.683816651075},{"date":"2007-01-02","value":21264.64248898885},{"date":"2007-01-03","value":20795.901179112858},{"date":"2007-01-04","value":20542.255821550236},{"date":"2007-01-05","value":19672.627363323085},{"date":"2007-01-08","value":19916.298535224367},{"date":"2007-01-09","value":19532.688552031992},{"date":"2007-01-10","value":19640.007422527367},{"date":"2007-01-11","value":19878.872583275097},{"date":"2007-01-12","value":20118.10839830073},{"date":"2007-01-15","value":20049.049376372215},{"date":"2007-01-16","value":19876.88864017907},{"date":"2007-01-17","value":20016.393442622953},{"date":"2007-01-18","value":19915.607857846127},{"date":"2007-01-19","value":20382.03407330924},{"date":"2007-01-22","value":20421.53139213204},{"date":"2007-01-23","value":20674.372894047174},{"date":"2007-01-24","value":20993.610824015785},{"date":"2007-01-26","value":20792.134831460673},{"date":"2007-01-29","value":20399.344569288387},{"date":"2007-01-30","value":20649.81949458484},{"date":"2007-01-31","value":21010.9662540594},{"date":"2007-02-01","value":21246.385056653864},{"date":"2007-02-02","value":21446.001334477172},{"date":"2007-02-05","value":21601.793550849074},{"date":"2007-02-06","value":21769.308308932945},{"date":"2007-02-07","value":21383.080759639364},{"date":"2007-02-08","value":21427.139516013554},{"date":"2007-02-09","value":21054.533352351067},{"date":"2007-02-12","value":20782.87606433302},{"date":"2007-02-13","value":21432.56828528073},{"date":"2007-02-14","value":21902.85714285714},{"date":"2007-02-15","value":21992.24732006126},{"date":"2007-02-16","value":21923.683833022522},{"date":"2007-02-21","value":22156.52341121046},{"date":"2007-02-22","value":22369.25744004623},{"date":"2007-02-23","value":22050.987157370135},{"date":"2007-02-26","value":22147.821502180894},{"date":"2007-02-27","value":20448.836437745864},{"date":"2007-02-28","value":20721.36719856482},{"date":"2007-03-01","value":20468.955785512702},{"date":"2007-03-02","value":19916.32979223465},{"date":"2007-03-05","value":19253.319618477653},{"date":"2007-03-06","value":20377.19835918714},{"date":"2007-03-07","value":20201.22153307135},{"date":"2007-03-08","value":20645.00807447516},{"date":"2007-03-09","value":21032.740790163465},{"date":"2007-03-12","value":21169.74452205531},{"date":"2007-03-13","value":20393.56931590497},{"date":"2007-03-14","value":20570.2337958563},{"date":"2007-03-15","value":20698.26390549524},{"date":"2007-03-16","value":20430.31317236433},{"date":"2007-03-19","value":21023.951519815313},{"date":"2007-03-20","value":21360.593363194144},{"date":"2007-03-21","value":22069.549235828978},{"date":"2007-03-22","value":22048.344820891176},{"date":"2007-03-23","value":22047.743559945768},{"date":"2007-03-26","value":22156.69142274647},{"date":"2007-03-27","value":21905.80026166594},{"date":"2007-03-28","value":21473.257385595673},{"date":"2007-03-29","value":22075.930883426623},{"date":"2007-03-30","value":22339.543503706594},{"date":"2007-04-02","value":22266.334602988572},{"date":"2007-04-03","value":22721.382289416848},{"date":"2007-04-04","value":22909.305644407264},{"date":"2007-04-05","value":22941.523631534943},{"date":"2007-04-09","value":23154.27950187784},{"date":"2007-04-10","value":23259.047431219802},{"date":"2007-04-11","value":23085.132543156444},{"date":"2007-04-12","value":23242.354327229885},{"date":"2007-04-13","value":23689.38757352578},{"date":"2007-04-16","value":24051.62241887906},{"date":"2007-04-17","value":23960.585806958912},{"date":"2007-04-18","value":23918.487601276698},{"date":"2007-04-19","value":24006.49862150453},{"date":"2007-04-20","value":24384.562234725105},{"date":"2007-04-23","value":24229.669788072944},{"date":"2007-04-24","value":24072.111846946285},{"date":"2007-04-25","value":24548.32970942874},{"date":"2007-04-26","value":24228.718151293702},{"date":"2007-04-27","value":24226.169971950203},{"date":"2007-04-30","value":24070.013274988938},{"date":"2007-05-02","value":24408.92046575883},{"date":"2007-05-03","value":24812.49073570829},{"date":"2007-05-04","value":24914.077502585063},{"date":"2007-05-07","value":24811.013520181583},{"date":"2007-05-08","value":24858.10343122713},{"date":"2007-05-09","value":25368.410641875184},{"date":"2007-05-10","value":24847.90028194094},{"date":"2007-05-11","value":25206.49697930078},{"date":"2007-05-14","value":25082.431224550604},{"date":"2007-05-15","value":25357.89579359502},{"date":"2007-05-16","value":26415.807209231083},{"date":"2007-05-17","value":26378.68492310836},{"date":"2007-05-18","value":26529.80132450331},{"date":"2007-05-21","value":26973.501414972987},{"date":"2007-05-22","value":26898.861352980573},{"date":"2007-05-23","value":26585.766329724458},{"date":"2007-05-24","value":25711.5961939653},{"date":"2007-05-25","value":26443.647540983606},{"date":"2007-05-28","value":26809.32050820431},{"date":"2007-05-29","value":26572.632444375933},{"date":"2007-05-30","value":26981.713581261556},{"date":"2007-05-31","value":27097.309347296385},{"date":"2007-06-01","value":28034.73971452561},{"date":"2007-06-04","value":27709.081446786364},{"date":"2007-06-05","value":27410.157257025006},{"date":"2007-06-06","value":26532.599276138044},{"date":"2007-06-08","value":26647.316427334757},{"date":"2007-06-11","value":27102.654958147177},{"date":"2007-06-12","value":26671.987641606593},{"date":"2007-06-13","value":27257.483797963174},{"date":"2007-06-14","value":27826.244625187795},{"date":"2007-06-15","value":28548.46310938891},{"date":"2007-06-18","value":28734.18386097548},{"date":"2007-06-19","value":28672.473501941444},{"date":"2007-06-20","value":28143.035732888842},{"date":"2007-06-21","value":28471.63619315518},{"date":"2007-06-22","value":28068.17006310127},{"date":"2007-06-25","value":27886.88786831106},{"date":"2007-06-26","value":27633.41543513957},{"date":"2007-06-27","value":27767.064977691163},{"date":"2007-06-28","value":28119.547154133776},{"date":"2007-06-29","value":28237.981518014745},{"date":"2007-07-02","value":28875.156445556946},{"date":"2007-07-03","value":29128.752222570864},{"date":"2007-07-04","value":29161.73621655584},{"date":"2007-07-05","value":29196.6383045362},{"date":"2007-07-06","value":29655.860873220197},{"date":"2007-07-10","value":29494.37905737056},{"date":"2007-07-11","value":29817.989417989418},{"date":"2007-07-12","value":30699.09948313529},{"date":"2007-07-13","value":30852.06593877114},{"date":"2007-07-16","value":30768.488228669492},{"date":"2007-07-17","value":30965.03947156436},{"date":"2007-07-18","value":30929.12031812564},{"date":"2007-07-19","value":31357.89814415192},{"date":"2007-07-20","value":30873.374180371924},{"date":"2007-07-23","value":31459.778837814396},{"date":"2007-07-24","value":30118.758434547908},{"date":"2007-07-25","value":30038.620393713456},{"date":"2007-07-26","value":28284.34974283615},{"date":"2007-07-27","value":27752.897372699146},{"date":"2007-07-30","value":29014.301664096976},{"date":"2007-07-31","value":28857.5841499787},{"date":"2007-08-01","value":28762.19770895206},{"date":"2007-08-02","value":29201.23872070052},{"date":"2007-08-03","value":28088.657382800044},{"date":"2007-08-06","value":27787.605987647858},{"date":"2007-08-07","value":28202.547570372702},{"date":"2007-08-08","value":29280.716633096574},{"date":"2007-08-09","value":27841.696628628004},{"date":"2007-08-10","value":26924.80818414322},{"date":"2007-08-13","value":27012.518674978106},{"date":"2007-08-14","value":25701.4488363875},{"date":"2007-08-15","value":24589.63229057526},{"date":"2007-08-16","value":22730.54345767847},{"date":"2007-08-17","value":23831.468394189244},{"date":"2007-08-20","value":24263.313609467456},{"date":"2007-08-21","value":24437.08609271523},{"date":"2007-08-22","value":25650.622118673473},{"date":"2007-08-23","value":26003.310095792167},{"date":"2007-08-24","value":26692.520775623267},{"date":"2007-08-27","value":27234.850428446814},{"date":"2007-08-28","value":26018.943019799484},{"date":"2007-08-29","value":26548.026580749094},{"date":"2007-08-30","value":26727.00611821813},{"date":"2007-08-31","value":27847.604485219166},{"date":"2007-09-03","value":28051.874968025782},{"date":"2007-09-04","value":28292.707906595657},{"date":"2007-09-05","value":27702.647657841142},{"date":"2007-09-06","value":27919.672550524432},{"date":"2007-09-10","value":26876.11658414578},{"date":"2007-09-11","value":27932.55283878989},{"date":"2007-09-12","value":28174.11764705882},{"date":"2007-09-13","value":28912.642830814595},{"date":"2007-09-14","value":28727.339603804317},{"date":"2007-09-17","value":28416.566438320344},{"date":"2007-09-18","value":29887.130801687767},{"date":"2007-09-19","value":30722.678255271207},{"date":"2007-09-20","value":30533.884208831896},{"date":"2007-09-21","value":31044.68793640563},{"date":"2007-09-24","value":31410.613030919012},{"date":"2007-09-25","value":31549.09948542024},{"date":"2007-09-26","value":32290.596441896934},{"date":"2007-09-27","value":33164.21315660818},{"date":"2007-09-28","value":32881.070205013864},{"date":"2007-10-01","value":34205.76131687243},{"date":"2007-10-02","value":34009.871126953665},{"date":"2007-10-03","value":32887.70931377914},{"date":"2007-10-04","value":33038.17545394881},{"date":"2007-10-05","value":34445.61131992041},{"date":"2007-10-08","value":34556.333756135224},{"date":"2007-10-09","value":35094.433399602385},{"date":"2007-10-10","value":35016.06826241135},{"date":"2007-10-11","value":34852.67857142857},{"date":"2007-10-15","value":34831.8398052882},{"date":"2007-10-16","value":33832.91305777875},{"date":"2007-10-17","value":34840.66600507222},{"date":"2007-10-18","value":35006.91716009076},{"date":"2007-10-19","value":33897.79559118237},{"date":"2007-10-22","value":33623.530704163466},{"date":"2007-10-23","value":34818.1262842228},{"date":"2007-10-24","value":34851.689019978854},{"date":"2007-10-25","value":34835.15869468037},{"date":"2007-10-26","value":36207.75123929698},{"date":"2007-10-29","value":36967.320261437904},{"date":"2007-10-30","value":36681.28988149499},{"date":"2007-10-31","value":37452.98165137615},{"date":"2007-11-01","value":36683.84879725086},{"date":"2007-11-05","value":35862.383230804284},{"date":"2007-11-06","value":37231.168831168834},{"date":"2007-11-07","value":36494.8275862069},{"date":"2007-11-08","value":36626.714302178174},{"date":"2007-11-09","value":36775.87192681532},{"date":"2007-11-12","value":34682.638105975195},{"date":"2007-11-13","value":35588.168759190135},{"date":"2007-11-14","value":37191.276326389685},{"date":"2007-11-16","value":37101.75720684507},{"date":"2007-11-19","value":35432.2741999659},{"date":"2007-11-21","value":33909.10108586141},{"date":"2007-11-22","value":34176.48053192089},{"date":"2007-11-23","value":33944.438258545815},{"date":"2007-11-26","value":32616.78630590834},{"date":"2007-11-27","value":32123.668990865357},{"date":"2007-11-28","value":34251.85925185925},{"date":"2007-11-29","value":34714.325607372244},{"date":"2007-11-30","value":35323.204574760326},{"date":"2007-12-03","value":35330.9481216458},{"date":"2007-12-04","value":34817.08989195415},{"date":"2007-12-05","value":36159.50100245043},{"date":"2007-12-06","value":36810.2724780395},{"date":"2007-12-07","value":37261.01271571299},{"date":"2007-12-10","value":37143.01929625426},{"date":"2007-12-11","value":36550.708215297454},{"date":"2007-12-12","value":36735.13390830685},{"date":"2007-12-13","value":35422.63045193283},{"date":"2007-12-14","value":34770.866974775876},{"date":"2007-12-17","value":33012.194449042654},{"date":"2007-12-18","value":33771.4885854845},{"date":"2007-12-19","value":34253.84316554748},{"date":"2007-12-20","value":34225.820763087846},{"date":"2007-12-21","value":35120.78370254926},{"date":"2007-12-26","value":36127.00196684462},{"date":"2007-12-27","value":36089.638390583445},{"date":"2007-12-28","value":36067.295206910174},{"date":"2008-01-02","value":35444.64507391942},{"date":"2008-01-03","value":35797.142694518756},{"date":"2008-01-04","value":34731.42141800387},{"date":"2008-01-07","value":34383.02687411598},{"date":"2008-01-08","value":35365.728608864076},{"date":"2008-01-09","value":35427.05330393986},{"date":"2008-01-10","value":36030.7465395961},{"date":"2008-01-11","value":35322.76459854015},{"date":"2008-01-14","value":35711.49649707132},{"date":"2008-01-15","value":34330.659025787965},{"date":"2008-01-16","value":33339.19455473625},{"date":"2008-01-17","value":32247.97874144852},{"date":"2008-01-18","value":32216.24649859944},{"date":"2008-01-21","value":29347.576635156547},{"date":"2008-01-22","value":31094.174380577573},{"date":"2008-01-23","value":29886.482614206205},{"date":"2008-01-24","value":32132.75177542918},{"date":"2008-01-28","value":32723.109572210433},{"date":"2008-01-29","value":33515.36989077806},{"date":"2008-01-30","value":33866.41950342658},{"date":"2008-01-31","value":33795.37578821792},{"date":"2008-02-01","value":35000.85954959601},{"date":"2008-02-06","value":33636.98591067252},{"date":"2008-02-07","value":33451.52323140637},{"date":"2008-02-08","value":33412.13732254963},{"date":"2008-02-11","value":34454.29236975172},{"date":"2008-02-12","value":35361.597436777665},{"date":"2008-02-13","value":35850.27779368807},{"date":"2008-02-14","value":35387.82987005553},{"date":"2008-02-15","value":34930.733709594664},{"date":"2008-02-18","value":36104.978728297116},{"date":"2008-02-19","value":35949.56431415546},{"date":"2008-02-20","value":36739.66918333237},{"date":"2008-02-21","value":37296.538821328344},{"date":"2008-02-22","value":37916.079812206575},{"date":"2008-02-25","value":38096.94056968702},{"date":"2008-02-26","value":38610.94657031158},{"date":"2008-02-27","value":39183.368232126835},{"date":"2008-02-28","value":39200.502302218505},{"date":"2008-02-29","value":37716.98449474247},{"date":"2008-03-03","value":38350.38058991437},{"date":"2008-03-04","value":38049.013747758516},{"date":"2008-03-05","value":38700},{"date":"2008-03-06","value":37664.47368421053},{"date":"2008-03-07","value":36736.535835164184},{"date":"2008-03-10","value":35301.83572605319},{"date":"2008-03-11","value":36801.79382781613},{"date":"2008-03-12","value":37018.933079304596},{"date":"2008-03-13","value":36697.896411525544},{"date":"2008-03-14","value":36579.335575618104},{"date":"2008-03-17","value":34793.59925788497},{"date":"2008-03-18","value":36416.18157229376},{"date":"2008-03-19","value":34512.760340275745},{"date":"2008-03-20","value":33853.87970615243},{"date":"2008-03-24","value":34361.463778939506},{"date":"2008-03-25","value":35311.68906060781},{"date":"2008-03-26","value":35524.64136973624},{"date":"2008-03-27","value":35031.4211588354},{"date":"2008-03-28","value":34631.07241063245},{"date":"2008-03-31","value":34856.7834886513},{"date":"2008-04-01","value":35801.87065130603},{"date":"2008-04-02","value":36683.8418340763},{"date":"2008-04-03","value":37198.58567122652},{"date":"2008-04-04","value":37650.28918618917},{"date":"2008-04-07","value":37772.807533843436},{"date":"2008-04-08","value":37880.03286770748},{"date":"2008-04-09","value":37609.313899751156},{"date":"2008-04-10","value":37764.23730828677},{"date":"2008-04-11","value":37085.20976534724},{"date":"2008-04-14","value":36848.876504416905},{"date":"2008-04-15","value":37223.87349898942},{"date":"2008-04-16","value":38416.67165698545},{"date":"2008-04-17","value":38914.87822522305},{"date":"2008-04-18","value":38892.35008686276},{"date":"2008-04-22","value":39464.856711915534},{"date":"2008-04-23","value":39167.772283198654},{"date":"2008-04-24","value":38698.387966680646},{"date":"2008-04-25","value":39062.20038350911},{"date":"2008-04-28","value":39178.00047721308},{"date":"2008-04-29","value":37417.04771954508},{"date":"2008-04-30","value":40225.22522522522},{"date":"2008-05-02","value":42024.71828426027},{"date":"2008-05-05","value":42330.19664615756},{"date":"2008-05-06","value":42247.96870297923},{"date":"2008-05-07","value":41226.92790155905},{"date":"2008-05-08","value":41167.926310817194},{"date":"2008-05-09","value":41091.50982358841},{"date":"2008-05-12","value":42056.97903601505},{"date":"2008-05-13","value":42515.22643671229},{"date":"2008-05-14","value":42081.004747310864},{"date":"2008-05-15","value":43064.87560990302},{"date":"2008-05-16","value":44278.325422903734},{"date":"2008-05-19","value":44616.64641555286},{"date":"2008-05-20","value":44367.53168376584},{"date":"2008-05-21","value":43836.40552995392},{"date":"2008-05-23","value":43181.24131262465},{"date":"2008-05-26","value":43124.02167369055},{"date":"2008-05-27","value":42558.59960434027},{"date":"2008-05-28","value":43988.57486470234},{"date":"2008-05-29","value":43524.49078564501},{"date":"2008-05-30","value":44551.982324782126},{"date":"2008-06-02","value":44054.53431372549},{"date":"2008-06-03","value":43177.304964539006},{"date":"2008-06-04","value":42112.58968541117},{"date":"2008-06-05","value":43804.57508301562},{"date":"2008-06-06","value":42860.82790811939},{"date":"2008-06-09","value":42595.14294497387},{"date":"2008-06-10","value":41346.388482186434},{"date":"2008-06-11","value":40659.24032140248},{"date":"2008-06-12","value":41050},{"date":"2008-06-13","value":41058.16226783969},{"date":"2008-06-16","value":41337.47004976347},{"date":"2008-06-17","value":42436.90705028833},{"date":"2008-06-18","value":41637.18736424005},{"date":"2008-06-19","value":41486.51174381658},{"date":"2008-06-20","value":40278.02019698292},{"date":"2008-06-23","value":40106.71961283118},{"date":"2008-06-24","value":39990.02866758071},{"date":"2008-06-25","value":41155.55277795138},{"date":"2008-06-26","value":40089.64955175224},{"date":"2008-06-27","value":40008.08608571251},{"date":"2008-06-30","value":40843.017777498586},{"date":"2008-07-01","value":39472.012950625736},{"date":"2008-07-02","value":38207.96598511849},{"date":"2008-07-03","value":36840.698613959845},{"date":"2008-07-04","value":36872.67080745341},{"date":"2008-07-07","value":36835.608752571534},{"date":"2008-07-08","value":37147.31390778062},{"date":"2008-07-10","value":37315.29076608658},{"date":"2008-07-11","value":37517.46506986028},{"date":"2008-07-14","value":38088.69652490277},{"date":"2008-07-15","value":38350.09428032684},{"date":"2008-07-16","value":38882.20551378446},{"date":"2008-07-17","value":37773.51850688117},{"date":"2008-07-18","value":37638.348600828205},{"date":"2008-07-21","value":38419.52206347199},{"date":"2008-07-22","value":37725.00158117766},{"date":"2008-07-23","value":37527.47252747253},{"date":"2008-07-24","value":36394.39832710221},{"date":"2008-07-25","value":36328.35820895522},{"date":"2008-07-28","value":36098.13380728704},{"date":"2008-07-29","value":36899.55499046408},{"date":"2008-07-30","value":38359.43993350809},{"date":"2008-07-31","value":37983.53121409422},{"date":"2008-08-01","value":36958.89181042776},{"date":"2008-08-04","value":35512.484833003386},{"date":"2008-08-05","value":35895.6267480295},{"date":"2008-08-06","value":36460.52464833354},{"date":"2008-08-07","value":35989.39594773717},{"date":"2008-08-08","value":35066.93108577095},{"date":"2008-08-11","value":33886.54941788457},{"date":"2008-08-12","value":33725.01701627374},{"date":"2008-08-13","value":33664.17864413053},{"date":"2008-08-14","value":34027.400641816836},{"date":"2008-08-15","value":33097.80950637623},{"date":"2008-08-18","value":32617.897119089852},{"date":"2008-08-19","value":32820.779538640396},{"date":"2008-08-20","value":34168.56913679274},{"date":"2008-08-21","value":34649.693365545434},{"date":"2008-08-22","value":34439.168773509286},{"date":"2008-08-25","value":33472.811059907835},{"date":"2008-08-26","value":33196.3358778626},{"date":"2008-08-27","value":34243.508295812004},{"date":"2008-08-28","value":34671.01217562415},{"date":"2008-08-29","value":34067.547723935386},{"date":"2008-09-01","value":33539.247279139054},{"date":"2008-09-02","value":32769.54583785086},{"date":"2008-09-03","value":31998.445719751315},{"date":"2008-09-04","value":30222.810111699},{"date":"2008-09-05","value":30014.4466917076},{"date":"2008-09-08","value":29347.297766462216},{"date":"2008-09-09","value":27607.729138166895},{"date":"2008-09-10","value":27793.145928995407},{"date":"2008-09-11","value":28085.45603944125},{"date":"2008-09-12","value":29250.223313979455},{"date":"2008-09-15","value":26712.275862068964},{"date":"2008-09-16","value":26740.358500814775},{"date":"2008-09-17","value":24602.89389067524},{"date":"2008-09-18","value":25274.283626494078},{"date":"2008-09-19","value":28837.373627568213},{"date":"2008-09-22","value":28651.39807660237},{"date":"2008-09-23","value":27186.163797829184},{"date":"2008-09-24","value":27022.49932230957},{"date":"2008-09-25","value":28356.951359632323},{"date":"2008-09-26","value":27368.903260576666},{"date":"2008-09-29","value":23532.90045503349},{"date":"2008-09-30","value":25879.43373556914},{"date":"2008-10-01","value":25919.429552906884},{"date":"2008-10-02","value":22979.43329515462},{"date":"2008-10-03","value":21673.32035053554},{"date":"2008-10-06","value":19339.8869952685},{"date":"2008-10-07","value":18343.005986382123},{"date":"2008-10-08","value":16131.917739508444},{"date":"2008-10-09","value":16995.14162618022},{"date":"2008-10-10","value":15563.81118881119},{"date":"2008-10-13","value":18935.627492811425},{"date":"2008-10-14","value":19995.67078743566},{"date":"2008-10-15","value":17091.086260498352},{"date":"2008-10-16","value":16675.20819987188},{"date":"2008-10-17","value":17316.365366317794},{"date":"2008-10-20","value":18627.0898271465},{"date":"2008-10-21","value":17794.5399024657},{"date":"2008-10-22","value":14828.75264270613},{"date":"2008-10-23","value":14610.100660992784},{"date":"2008-10-24","value":13621.495327102804},{"date":"2008-10-27","value":13068.282720653524},{"date":"2008-10-28","value":15385.714285714286},{"date":"2008-10-29","value":16343.808630393994},{"date":"2008-10-30","value":17705.54583707626},{"date":"2008-10-31","value":17613.104524180966},{"date":"2008-11-03","value":17530.93775781465},{"date":"2008-11-04","value":18964.055212700805},{"date":"2008-11-05","value":17815.181518151814},{"date":"2008-11-06","value":16839.716574815913},{"date":"2008-11-07","value":16964.327025401377},{"date":"2008-11-10","value":17237.40332786501},{"date":"2008-11-11","value":16929.57746478873},{"date":"2008-11-12","value":15188.229056203607},{"date":"2008-11-13","value":15438.363215235482},{"date":"2008-11-14","value":15696.929824561405},{"date":"2008-11-17","value":15569.74716652136},{"date":"2008-11-18","value":14826.491563750218},{"date":"2008-11-19","value":14055.79399141631},{"date":"2008-11-21","value":12872.677843226098},{"date":"2008-11-24","value":14548.510638297872},{"date":"2008-11-25","value":15099.323386537126},{"date":"2008-11-26","value":15705.611300116276},{"date":"2008-11-27","value":15983.139868473321},{"date":"2008-11-28","value":15685.568556855686},{"date":"2008-12-01","value":14742.626776999787},{"date":"2008-12-02","value":14921.345440593426},{"date":"2008-12-03","value":14577.706190889192},{"date":"2008-12-04","value":14104.798233286489},{"date":"2008-12-05","value":14136.538153895377},{"date":"2008-12-08","value":15506.905909514358},{"date":"2008-12-09","value":15291.795883845503},{"date":"2008-12-10","value":15801.968966495158},{"date":"2008-12-11","value":16463.22178057016},{"date":"2008-12-12","value":16460.702341137123},{"date":"2008-12-15","value":16175.601519628533},{"date":"2008-12-16","value":16815.792793171593},{"date":"2008-12-17","value":16943.926026467594},{"date":"2008-12-18","value":16772.441880196842},{"date":"2008-12-19","value":16400.93884907163},{"date":"2008-12-22","value":15846.251053074979},{"date":"2008-12-23","value":15305.300264383735},{"date":"2008-12-26","value":15611.739296150427},{"date":"2008-12-29","value":15470.028385373185},{"date":"2008-12-30","value":16067.608044501496},{"date":"2009-01-02","value":17273.58571551206},{"date":"2009-01-05","value":18226.075504828797},{"date":"2009-01-06","value":19330.25720681621},{"date":"2009-01-07","value":18408.947415892486},{"date":"2009-01-08","value":18512.10157386589},{"date":"2009-01-09","value":18184.72033935365},{"date":"2009-01-12","value":17154.860899473202},{"date":"2009-01-13","value":17131.222111510637},{"date":"2009-01-14","value":16272.653271068079},{"date":"2009-01-15","value":16447.92673192455},{"date":"2009-01-16","value":16922.746042670336},{"date":"2009-01-19","value":16660.08753110787},{"date":"2009-01-20","value":15828.095804314591},{"date":"2009-01-21","value":16370.625212368332},{"date":"2009-01-22","value":16264.217348384052},{"date":"2009-01-23","value":16179.565512559404},{"date":"2009-01-26","value":16635.275821849755},{"date":"2009-01-27","value":16746.289324505604},{"date":"2009-01-28","value":17503.698546688713},{"date":"2009-01-29","value":17414.87632353587},{"date":"2009-01-30","value":16967.878421552545},{"date":"2009-02-02","value":16471.139510117144},{"date":"2009-02-03","value":17173.781541652264},{"date":"2009-02-04","value":17451.943985387494},{"date":"2009-02-05","value":17823.108606113157},{"date":"2009-02-06","value":18870.15623620796},{"date":"2009-02-09","value":18756.12581306246},{"date":"2009-02-10","value":18291.459517045452},{"date":"2009-02-11","value":17860.07870572803},{"date":"2009-02-12","value":17679.078091579726},{"date":"2009-02-13","value":18374.77954144621},{"date":"2009-02-16","value":18416.743694704874},{"date":"2009-02-17","value":17226.665513812633},{"date":"2009-02-18","value":16957.59958967345},{"date":"2009-02-19","value":17088.90704976558},{"date":"2009-02-20","value":16187.907676869041},{"date":"2009-02-25","value":16054.421768707482},{"date":"2009-02-26","value":16244.734714717271},{"date":"2009-02-27","value":16054.069963000336},{"date":"2009-03-02","value":15022.179843290078},{"date":"2009-03-03","value":15058.221157816499},{"date":"2009-03-04","value":16056.361583810678},{"date":"2009-03-05","value":15686.76013768785},{"date":"2009-03-06","value":15611.326152810503},{"date":"2009-03-09","value":15449.728775072537},{"date":"2009-03-10","value":16497.980012757813},{"date":"2009-03-11","value":16607.463836343406},{"date":"2009-03-12","value":16906.46860696088},{"date":"2009-03-13","value":16954.197809838344},{"date":"2009-03-16","value":17003.743668795418},{"date":"2009-03-17","value":17304.340209346123},{"date":"2009-03-18","value":17601.508374989036},{"date":"2009-03-19","value":18076.32155145449},{"date":"2009-03-20","value":17758.674170248592},{"date":"2009-03-23","value":18857.58720284381},{"date":"2009-03-24","value":18379.049053928302},{"date":"2009-03-25","value":18631.15667483842},{"date":"2009-03-26","value":19034.18994413408},{"date":"2009-03-27","value":18424.70872719279},{"date":"2009-03-30","value":17449.886251448686},{"date":"2009-03-31","value":17677.090532135455},{"date":"2009-04-01","value":18330.931481724096},{"date":"2009-04-02","value":19564.303287855066},{"date":"2009-04-03","value":20111.906487857923},{"date":"2009-04-06","value":19848.552939061658},{"date":"2009-04-07","value":19697.514495033487},{"date":"2009-04-08","value":20069.955482874535},{"date":"2009-04-09","value":20922.080308738397},{"date":"2009-04-13","value":21195.44679478317},{"date":"2009-04-14","value":20761.565185591513},{"date":"2009-04-15","value":20586.1222262641},{"date":"2009-04-16","value":21121.105043366526},{"date":"2009-04-17","value":20937.614343212586},{"date":"2009-04-20","value":19880.53691275168},{"date":"2009-04-22","value":20285.610990600144},{"date":"2009-04-23","value":20717.872167186862},{"date":"2009-04-24","value":21324.944148087357},{"date":"2009-04-27","value":20672.23099481164},{"date":"2009-04-28","value":20792.75763488678},{"date":"2009-04-29","value":21626.064657935705},{"date":"2009-04-30","value":21709.59004728458},{"date":"2009-05-04","value":23587.907716786},{"date":"2009-05-05","value":23593.779102253677},{"date":"2009-05-06","value":24277.09423466742},{"date":"2009-05-07","value":23855.31833778117},{"date":"2009-05-08","value":24769.15662650602},{"date":"2009-05-11","value":24770.882938918316},{"date":"2009-05-12","value":24372.124558089978},{"date":"2009-05-13","value":23189.310213414632},{"date":"2009-05-14","value":23625.591284820104},{"date":"2009-05-15","value":23604.180714767364},{"date":"2009-05-18","value":24760.873749037724},{"date":"2009-05-19","value":25061.987504880908},{"date":"2009-05-20","value":25370.06782513986},{"date":"2009-05-21","value":24717.232530596128},{"date":"2009-05-22","value":24936.140835346912},{"date":"2009-05-25","value":25114.164277948006},{"date":"2009-05-26","value":25586.594936084104},{"date":"2009-05-27","value":25773.575516297587},{"date":"2009-05-28","value":26330.91739475774},{"date":"2009-05-29","value":26963.00050684237},{"date":"2009-06-01","value":28027.777777777777},{"date":"2009-06-02","value":27878.162106350024},{"date":"2009-06-03","value":26575},{"date":"2009-06-04","value":27421.654613530285},{"date":"2009-06-05","value":27306.74720999283},{"date":"2009-06-08","value":27217.82379212343},{"date":"2009-06-09","value":27421.71782305907},{"date":"2009-06-10","value":27426.82551093766},{"date":"2009-06-12","value":27748.821304595618},{"date":"2009-06-15","value":26741.700071949843},{"date":"2009-06-16","value":26312.111402291765},{"date":"2009-06-17","value":25801.657905378084},{"date":"2009-06-18","value":25827.28702623167},{"date":"2009-06-19","value":26221.927317272355},{"date":"2009-06-22","value":24656.271794360862},{"date":"2009-06-23","value":24883.36080723313},{"date":"2009-06-24","value":25183.532751977287},{"date":"2009-06-25","value":26334.21940496882},{"date":"2009-06-26","value":26544.648381109506},{"date":"2009-06-29","value":26755.272745933184},{"date":"2009-06-30","value":26370.670219307234},{"date":"2009-07-01","value":26648.7436666322},{"date":"2009-07-02","value":26208.3311931789},{"date":"2009-07-03","value":26155.38666940536},{"date":"2009-07-06","value":25682.106438029525},{"date":"2009-07-07","value":25180.48979176213},{"date":"2009-07-08","value":24611.15003503153},{"date":"2009-07-10","value":24430.93264505882},{"date":"2009-07-13","value":24723.29731088213},{"date":"2009-07-14","value":24803.59317904994},{"date":"2009-07-15","value":26414.521112255406},{"date":"2009-07-16","value":26844.881075491212},{"date":"2009-07-17","value":26994.297563504406},{"date":"2009-07-20","value":27876.547094608766},{"date":"2009-07-21","value":27954.6289975319},{"date":"2009-07-22","value":27890.588049818696},{"date":"2009-07-23","value":28669.802346475},{"date":"2009-07-24","value":28722.04641350211},{"date":"2009-07-27","value":28958.43287147635},{"date":"2009-07-28","value":28945.214942345505},{"date":"2009-07-29","value":28308.3974291434},{"date":"2009-07-30","value":28960.714475572804},{"date":"2009-07-31","value":29245.968172594254},{"date":"2009-08-03","value":30485.05634492896},{"date":"2009-08-04","value":30668.78283712785},{"date":"2009-08-05","value":31012.595566800504},{"date":"2009-08-06","value":30387.50817527796},{"date":"2009-08-07","value":30896.22641509434},{"date":"2009-08-10","value":30865.739734955463},{"date":"2009-08-11","value":30211.301945061496},{"date":"2009-08-12","value":30777.765691286848},{"date":"2009-08-13","value":31131.241473397},{"date":"2009-08-14","value":30806.635844438402},{"date":"2009-08-17","value":29556.79263462156},{"date":"2009-08-18","value":30014.536448799397},{"date":"2009-08-19","value":30464.927033038573},{"date":"2009-08-20","value":30829.44558967126},{"date":"2009-08-21","value":31551.07394654861},{"date":"2009-08-24","value":31503.89879491793},{"date":"2009-08-25","value":31174.87377164884},{"date":"2009-08-26","value":30940.54633101232},{"date":"2009-08-27","value":30908.99351866731},{"date":"2009-08-28","value":30790.288153681962},{"date":"2009-08-31","value":29945.398642917724},{"date":"2009-09-01","value":29643.103722980508},{"date":"2009-09-02","value":29092.341632524425},{"date":"2009-09-03","value":29786.653833814566},{"date":"2009-09-04","value":30621.047510945355},{"date":"2009-09-08","value":31694.42314013367},{"date":"2009-09-09","value":31679.431072210064},{"date":"2009-09-10","value":32055.1996057171},{"date":"2009-09-11","value":32106.27647285329},{"date":"2009-09-14","value":32350.387426498874},{"date":"2009-09-15","value":32766.075081550287},{"date":"2009-09-16","value":33591.525800711745},{"date":"2009-09-17","value":33290.59356692826},{"date":"2009-09-18","value":33632.3342013408},{"date":"2009-09-21","value":33528.50539291217},{"date":"2009-09-22","value":34047.39493937213},{"date":"2009-09-23","value":33766.46572895735},{"date":"2009-09-24","value":33513.423006083605},{"date":"2009-09-25","value":33499.47272020869},{"date":"2009-09-28","value":34236.18090452261},{"date":"2009-09-29","value":34156.06871932173},{"date":"2009-09-30","value":34597.60418424161},{"date":"2009-10-01","value":33977.1833202203},{"date":"2009-10-02","value":34281.55122169917},{"date":"2009-10-05","value":35290.556215696255},{"date":"2009-10-06","value":35744.59590486511},{"date":"2009-10-07","value":35599.88633134413},{"date":"2009-10-08","value":36618.42407535033},{"date":"2009-10-09","value":36845.70705618495},{"date":"2009-10-13","value":37371.95051451035},{"date":"2009-10-14","value":38716.299198783556},{"date":"2009-10-15","value":39151.84598227387},{"date":"2009-10-16","value":38634.374088123725},{"date":"2009-10-19","value":39252.18914185639},{"date":"2009-10-20","value":37422.92263610315},{"date":"2009-10-21","value":37549.31192660551},{"date":"2009-10-22","value":38219.486823855754},{"date":"2009-10-23","value":38017.29679191258},{"date":"2009-10-26","value":37935.53651570788},{"date":"2009-10-27","value":36420.828047514704},{"date":"2009-10-28","value":34482.71909210753},{"date":"2009-10-29","value":36545.65267263134},{"date":"2009-10-30","value":35290.1376146789},{"date":"2009-11-03","value":35616.89788492154},{"date":"2009-11-04","value":37005.96375427016},{"date":"2009-11-05","value":37596.28770301624},{"date":"2009-11-06","value":37526.04924617265},{"date":"2009-11-09","value":38894.50187969925},{"date":"2009-11-10","value":38782.75620028077},{"date":"2009-11-11","value":38821.29499766246},{"date":"2009-11-12","value":37361.159420289856},{"date":"2009-11-13","value":37782.533256217466},{"date":"2009-11-16","value":38901.73410404625},{"date":"2009-11-17","value":39296.915991371774},{"date":"2009-11-18","value":38891.422557446065},{"date":"2009-11-19","value":38368.13790709782},{"date":"2009-11-23","value":38741.084372281824},{"date":"2009-11-24","value":38952.088878602015},{"date":"2009-11-25","value":39322.02408522464},{"date":"2009-11-26","value":38136.596013556205},{"date":"2009-11-27","value":38457.83408817291},{"date":"2009-11-30","value":38299.91431019709},{"date":"2009-12-01","value":39638.00381657318},{"date":"2009-12-02","value":39890.122667286785},{"date":"2009-12-03","value":39959.639681796914},{"date":"2009-12-04","value":39462.96188196836},{"date":"2009-12-07","value":39597.734365969256},{"date":"2009-12-08","value":38742.13476718911},{"date":"2009-12-09","value":38619.04491510987},{"date":"2009-12-10","value":38990.185510864016},{"date":"2009-12-11","value":39533.70241424576},{"date":"2009-12-14","value":39666.53320368358},{"date":"2009-12-15","value":39477.70120179985},{"date":"2009-12-16","value":39172.27994063249},{"date":"2009-12-17","value":37630.02861471133},{"date":"2009-12-18","value":37358.91269086638},{"date":"2009-12-21","value":37063.58576488447},{"date":"2009-12-22","value":37822.159887798036},{"date":"2009-12-23","value":38050.44192985419},{"date":"2009-12-28","value":39028.62397976779},{"date":"2009-12-29","value":39203.260432810974},{"date":"2009-12-30","value":39391.224442912935},{"date":"2010-01-04","value":40629.350348027845},{"date":"2010-01-05","value":40773.20485284728},{"date":"2010-01-06","value":40796.56226567457},{"date":"2010-01-07","value":40458.852581404695},{"date":"2010-01-08","value":40404.255319148935},{"date":"2010-01-11","value":40658.66189459101},{"date":"2010-01-12","value":40183.49676013533},{"date":"2010-01-13","value":40353.74383671597},{"date":"2010-01-14","value":39551.79057116954},{"date":"2010-01-15","value":38946.41748066174},{"date":"2010-01-18","value":39163.13977766492},{"date":"2010-01-19","value":39392.0099171691},{"date":"2010-01-20","value":38198.72297524364},{"date":"2010-01-21","value":37016.14254594202},{"date":"2010-01-22","value":36410.62297245285},{"date":"2010-01-26","value":35674.85163608646},{"date":"2010-01-27","value":35148.27418570734},{"date":"2010-01-28","value":35338.362068965514},{"date":"2010-01-29","value":34884.78771068914},{"date":"2010-02-01","value":35461.567144302986},{"date":"2010-02-02","value":36575.17834776452},{"date":"2010-02-03","value":36597.58957299449},{"date":"2010-02-04","value":34161.90221747262},{"date":"2010-02-05","value":33468.24508078708},{"date":"2010-02-08","value":33717.56540309664},{"date":"2010-02-09","value":34888.40970350405},{"date":"2010-02-10","value":35195.04409457339},{"date":"2010-02-11","value":35714.51717433571},{"date":"2010-02-12","value":35273.16550615962},{"date":"2010-02-17","value":36741.65893081418},{"date":"2010-02-18","value":37137.851746414104},{"date":"2010-02-19","value":37313.42459704129},{"date":"2010-02-22","value":37229.30289260778},{"date":"2010-02-23","value":36351.03926096998},{"date":"2010-02-24","value":36145.14091083887},{"date":"2010-02-25","value":36005.77216292747},{"date":"2010-02-26","value":36721.700717835454},{"date":"2010-03-01","value":37348.88888888889},{"date":"2010-03-02","value":37969.30143969526},{"date":"2010-03-03","value":37902.61122940715},{"date":"2010-03-04","value":37910.889982110915},{"date":"2010-03-05","value":38626.00987432675},{"date":"2010-03-08","value":38469.09009312241},{"date":"2010-03-09","value":38871.44533214146},{"date":"2010-03-10","value":39500.45156920298},{"date":"2010-03-11","value":39498.67179110382},{"date":"2010-03-12","value":39315.64324998583},{"date":"2010-03-15","value":39120.38086601678},{"date":"2010-03-16","value":39591.305332276694},{"date":"2010-03-17","value":39525.510204081635},{"date":"2010-03-18","value":39050.313760645455},{"date":"2010-03-19","value":38336.303887713046},{"date":"2010-03-22","value":38292.84525790349},{"date":"2010-03-23","value":38953.01184528154},{"date":"2010-03-24","value":38490.28150134048},{"date":"2010-03-25","value":38006.44158151933},{"date":"2010-03-26","value":37673.74252646591},{"date":"2010-03-29","value":38717.338352524355},{"date":"2010-03-30","value":38970.58823529412},{"date":"2010-03-31","value":39512.633352049415},{"date":"2010-04-01","value":40187.560024857354},{"date":"2010-04-05","value":40567.91669037728},{"date":"2010-04-06","value":40383.98182334564},{"date":"2010-04-07","value":40082.09715773978},{"date":"2010-04-08","value":40315.06233853757},{"date":"2010-04-09","value":40280.31584884377},{"date":"2010-04-12","value":40103.36210813267},{"date":"2010-04-13","value":40259.32666060055},{"date":"2010-04-14","value":40717.06981543047},{"date":"2010-04-15","value":40338.61465423554},{"date":"2010-04-16","value":39538.10228955462},{"date":"2010-04-19","value":39287.0138730953},{"date":"2010-04-20","value":39617.07721323655},{"date":"2010-04-22","value":39365.70974696471},{"date":"2010-04-23","value":39439.968225147524},{"date":"2010-04-26","value":39477.244067408006},{"date":"2010-04-27","value":37807.5261482492},{"date":"2010-04-28","value":37963.32156282037},{"date":"2010-04-29","value":39246.00196293517},{"date":"2010-04-30","value":39021.148734542934},{"date":"2010-05-03","value":38763.499855616516},{"date":"2010-05-04","value":36947.65620550208},{"date":"2010-05-05","value":36341.9549882432},{"date":"2010-05-06","value":34552.38925516265},{"date":"2010-05-07","value":34275.20034890694},{"date":"2010-05-10","value":36703.30286547412},{"date":"2010-05-11","value":36106.5964243681},{"date":"2010-05-12","value":36801.89584156181},{"date":"2010-05-13","value":36527.03388397136},{"date":"2010-05-14","value":35293.59381087549},{"date":"2010-05-17","value":34838.45940703796},{"date":"2010-05-18","value":33949.55638636237},{"date":"2010-05-19","value":32499.72775781335},{"date":"2010-05-20","value":31157.03806821224},{"date":"2010-05-21","value":32206.841261357564},{"date":"2010-05-24","value":32348.01857250837},{"date":"2010-05-25","value":31462.44218808144},{"date":"2010-05-26","value":32603.867612805374},{"date":"2010-05-27","value":33878.21911828896},{"date":"2010-05-28","value":33982.66498436557},{"date":"2010-05-31","value":34704.133869103316},{"date":"2010-06-01","value":33876.19830183512},{"date":"2010-06-02","value":34278.94564862215},{"date":"2010-06-04","value":33517.743600891255},{"date":"2010-06-07","value":32834.0667596866},{"date":"2010-06-08","value":33152.535105584735},{"date":"2010-06-09","value":33370.78651685393},{"date":"2010-06-10","value":34670.88259554578},{"date":"2010-06-11","value":35092.41379310345},{"date":"2010-06-14","value":35237.38214087632},{"date":"2010-06-15","value":35858.88375716432},{"date":"2010-06-16","value":36187.89470742749},{"date":"2010-06-17","value":36224.392434192065},{"date":"2010-06-18","value":36280.61483024604},{"date":"2010-06-21","value":36703.27803883825},{"date":"2010-06-22","value":36657.80542986425},{"date":"2010-06-23","value":36385.972749609115},{"date":"2010-06-24","value":35705.03155190708},{"date":"2010-06-25","value":36456.89218829087},{"date":"2010-06-28","value":36028.83428699652},{"date":"2010-06-29","value":34287.452976322194},{"date":"2010-06-30","value":33825.14571190674},{"date":"2010-07-01","value":34008.66377874042},{"date":"2010-07-02","value":34540.34298566208},{"date":"2010-07-05","value":34280.48437059983},{"date":"2010-07-06","value":35134.44664590999},{"date":"2010-07-07","value":35715.33382245048},{"date":"2010-07-08","value":35959.664627237704},{"date":"2010-07-12","value":35683.51847653593},{"date":"2010-07-13","value":36340.08559201141},{"date":"2010-07-14","value":35951.180834796396},{"date":"2010-07-15","value":35889.76823063878},{"date":"2010-07-16","value":35037.65737410072},{"date":"2010-07-19","value":35452.559650498486},{"date":"2010-07-20","value":36215.168539325845},{"date":"2010-07-21","value":36292.35618597321},{"date":"2010-07-22","value":37295.36559078791},{"date":"2010-07-23","value":37647.158994153375},{"date":"2010-07-26","value":37604.27868017432},{"date":"2010-07-27","value":37758.523049042924},{"date":"2010-07-28","value":37851.55807365439},{"date":"2010-07-29","value":37949.32834551947},{"date":"2010-07-30","value":38421.92123833371},{"date":"2010-08-02","value":39177.19709531706},{"date":"2010-08-03","value":38647.83448903035},{"date":"2010-08-04","value":38872.62996071286},{"date":"2010-08-05","value":39014.54234388366},{"date":"2010-08-06","value":38765.22828190823},{"date":"2010-08-09","value":38696.47031989508},{"date":"2010-08-10","value":38247.041420118345},{"date":"2010-08-11","value":37247.35322425409},{"date":"2010-08-12","value":37203.76741300547},{"date":"2010-08-13","value":37403.47708286295},{"date":"2010-08-16","value":37815.06888145587},{"date":"2010-08-17","value":38557.73619351894},{"date":"2010-08-18","value":38621.595386284476},{"date":"2010-08-19","value":38038.55777979982},{"date":"2010-08-20","value":37891.11780417117},{"date":"2010-08-23","value":37517.48450560073},{"date":"2010-08-24","value":36755.232131776385},{"date":"2010-08-25","value":36678.17523205796},{"date":"2010-08-26","value":36296.3173448511},{"date":"2010-08-27","value":37383.150934792524},{"date":"2010-08-30","value":36530.61224489796},{"date":"2010-08-31","value":37098.51936218679},{"date":"2010-09-01","value":38457.08388280489},{"date":"2010-09-02","value":38468.35953244659},{"date":"2010-09-03","value":38585.151322261445},{"date":"2010-09-06","value":38673.73544237789},{"date":"2010-09-08","value":38539.26063490221},{"date":"2010-09-09","value":38649.49530107901},{"date":"2010-09-10","value":38872.91981845689},{"date":"2010-09-13","value":39612.786770699895},{"date":"2010-09-14","value":39641.60224877021},{"date":"2010-09-15","value":39668.58873551168},{"date":"2010-09-16","value":39375.58193668529},{"date":"2010-09-17","value":39082.48864033555},{"date":"2010-09-20","value":39608.50371747212},{"date":"2010-09-21","value":39246.01564763836},{"date":"2010-09-22","value":39760.82402234637},{"date":"2010-09-23","value":40010.46876817494},{"date":"2010-09-24","value":39834.11214953271},{"date":"2010-09-27","value":40243.27485380117},{"date":"2010-09-28","value":40500.78979699292},{"date":"2010-09-29","value":40595.78959713833},{"date":"2010-09-30","value":40980.99397945933},{"date":"2010-10-01","value":41773.138234594335},{"date":"2010-10-04","value":41692.33503139439},{"date":"2010-10-05","value":42410.16182770109},{"date":"2010-10-06","value":42093.925289414015},{"date":"2010-10-07","value":41674.91208201705},{"date":"2010-10-08","value":42138.181385384436},{"date":"2010-10-11","value":42615.329168668904},{"date":"2010-10-13","value":43297.69240062825},{"date":"2010-10-14","value":43198.36105085563},{"date":"2010-10-15","value":43260.66008190797},{"date":"2010-10-18","value":42991.72959367134},{"date":"2010-10-19","value":41418.06971780887},{"date":"2010-10-20","value":42070.51090528832},{"date":"2010-10-21","value":41221.5186127715},{"date":"2010-10-22","value":40907.21892098606},{"date":"2010-10-25","value":40866.90943263245},{"date":"2010-10-26","value":41501.90671751247},{"date":"2010-10-27","value":41324.00304503133},{"date":"2010-10-28","value":41093.969144460025},{"date":"2010-10-29","value":41538.14505701187},{"date":"2010-11-01","value":41986.03614175077},{"date":"2010-11-03","value":42454.3897974848},{"date":"2010-11-04","value":43400.91563113146},{"date":"2010-11-05","value":43215.880007142434},{"date":"2010-11-08","value":42814.967589864464},{"date":"2010-11-09","value":42238.656452563344},{"date":"2010-11-10","value":41967.19390743995},{"date":"2010-11-11","value":41445.453487018276},{"date":"2010-11-12","value":40915.8041632748},{"date":"2010-11-16","value":40006.938421509105},{"date":"2010-11-17","value":40298.87848306163},{"date":"2010-11-18","value":41288.572595228376},{"date":"2010-11-19","value":41246.14579091279},{"date":"2010-11-22","value":40402.08877284595},{"date":"2010-11-23","value":39197.6234425473},{"date":"2010-11-24","value":40371.65883921842},{"date":"2010-11-25","value":40312.681622689764},{"date":"2010-11-26","value":39441.553936871314},{"date":"2010-11-29","value":39319.089803717216},{"date":"2010-11-30","value":39452.82908921392},{"date":"2010-12-01","value":40667.37039643443},{"date":"2010-12-02","value":40828.58652886253},{"date":"2010-12-03","value":41240.17260743631},{"date":"2010-12-06","value":41311.475409836065},{"date":"2010-12-07","value":41423.02407551228},{"date":"2010-12-08","value":40359.34170021312},{"date":"2010-12-09","value":39872.53289473685},{"date":"2010-12-10","value":39926.388970029795},{"date":"2010-12-13","value":40597.873964879305},{"date":"2010-12-14","value":40558.73502861526},{"date":"2010-12-15","value":39951.73063338827},{"date":"2010-12-16","value":39526.66196852243},{"date":"2010-12-17","value":39759.62100830507},{"date":"2010-12-20","value":39377.12211684814},{"date":"2010-12-21","value":40187.93448804053},{"date":"2010-12-22","value":40405.4054054054},{"date":"2010-12-23","value":40323.83419689119},{"date":"2010-12-27","value":40067.95887010992},{"date":"2010-12-28","value":40342.10838373058},{"date":"2010-12-29","value":41072.19442458899},{"date":"2010-12-30","value":41594.64650102029},{"date":"2011-01-03","value":42375.5299818292},{"date":"2011-01-04","value":42472.81952162358},{"date":"2011-01-05","value":42536.34894991922},{"date":"2011-01-06","value":41869.25312926381},{"date":"2011-01-07","value":41549.73014649191},{"date":"2011-01-10","value":41465.823084200565},{"date":"2011-01-11","value":41702.493041984955},{"date":"2011-01-12","value":42707.3272521314},{"date":"2011-01-13","value":42345.36854080594},{"date":"2011-01-14","value":42118.387460666156},{"date":"2011-01-17","value":41984.183612795816},{"date":"2011-01-18","value":42352.94117647059},{"date":"2011-01-19","value":41915.75924374776},{"date":"2011-01-20","value":41616.512114866884},{"date":"2011-01-21","value":41340.07056150213},{"date":"2011-01-24","value":41496.025342179186},{"date":"2011-01-26","value":41162.83249460819},{"date":"2011-01-27","value":40700.358851674646},{"date":"2011-01-28","value":39743.77309021571},{"date":"2011-01-31","value":39784.27154296642},{"date":"2011-02-01","value":40795.50237508267},{"date":"2011-02-02","value":40002.3993761622},{"date":"2011-02-03","value":39986.225070371926},{"date":"2011-02-04","value":38994.50352491337},{"date":"2011-02-07","value":38961.611826418695},{"date":"2011-02-08","value":39357.907964813596},{"date":"2011-02-09","value":38585.59153998678},{"date":"2011-02-10","value":38715.8273381295},{"date":"2011-02-11","value":39424.42592481564},{"date":"2011-02-14","value":39900.48558239914},{"date":"2011-02-15","value":39768.01342764657},{"date":"2011-02-16","value":40451.98754789272},{"date":"2011-02-17","value":40624.81243622832},{"date":"2011-02-18","value":40814.894765245546},{"date":"2011-02-21","value":40354.592908141836},{"date":"2011-02-22","value":39798.73008266443},{"date":"2011-02-23","value":40017.94258373206},{"date":"2011-02-24","value":40212.02474623101},{"date":"2011-02-25","value":40242.406015037595},{"date":"2011-02-28","value":40562.84613532386},{"date":"2011-03-01","value":39840.620677211766},{"date":"2011-03-02","value":40506.92354003612},{"date":"2011-03-03","value":41188.27440314294},{"date":"2011-03-04","value":41314.542582918235},{"date":"2011-03-09","value":40620.81043541277},{"date":"2011-03-10","value":39754.996388153144},{"date":"2011-03-11","value":40053.45666406391},{"date":"2011-03-14","value":40387.82995610606},{"date":"2011-03-15","value":40141.98418404026},{"date":"2011-03-16","value":39584.38287153652},{"date":"2011-03-17","value":39515.42638897178},{"date":"2011-03-18","value":40000},{"date":"2011-03-21","value":40049.24333413404},{"date":"2011-03-22","value":40616.66065632889},{"date":"2011-03-23","value":40836.04385013854},{"date":"2011-03-24","value":40699.69264147532},{"date":"2011-03-25","value":40869.67010433629},{"date":"2011-03-28","value":40443.60178162995},{"date":"2011-03-29","value":40746.403964704456},{"date":"2011-03-30","value":41562.958435207824},{"date":"2011-03-31","value":42111.49996930067},{"date":"2011-04-01","value":42773.86686427072},{"date":"2011-04-04","value":43267.5356921167},{"date":"2011-04-05","value":43412.69347920681},{"date":"2011-04-06","value":42888.11579797478},{"date":"2011-04-07","value":43433.163809882586},{"date":"2011-04-08","value":43597.259231062046},{"date":"2011-04-11","value":43128.1240113888},{"date":"2011-04-12","value":42152.48897290485},{"date":"2011-04-13","value":41909.98487140696},{"date":"2011-04-14","value":41837.52051508648},{"date":"2011-04-15","value":42269.269776876274},{"date":"2011-04-18","value":41110.4826546003},{"date":"2011-04-19","value":41893.36372847011},{"date":"2011-04-20","value":42652.33430861213},{"date":"2011-04-25","value":42603.0534351145},{"date":"2011-04-26","value":42892.551424556026},{"date":"2011-04-27","value":42192.93218720153},{"date":"2011-04-28","value":41426.22847410585},{"date":"2011-04-29","value":42034.577003750084},{"date":"2011-05-02","value":41571.7279481806},{"date":"2011-05-03","value":40477.02957835117},{"date":"2011-05-04","value":39685.58951965065},{"date":"2011-05-05","value":39094.272149947596},{"date":"2011-05-06","value":39983.24126373285},{"date":"2011-05-09","value":39892.585962096426},{"date":"2011-05-10","value":40374.01207293547},{"date":"2011-05-11","value":39421.43651872914},{"date":"2011-05-12","value":39490.960695995556},{"date":"2011-05-13","value":38727.95198432141},{"date":"2011-05-16","value":38505.85279156708},{"date":"2011-05-17","value":39087.17004297115},{"date":"2011-05-18","value":38872.324631943586},{"date":"2011-05-19","value":38581.5032477575},{"date":"2011-05-20","value":38714.20619704373},{"date":"2011-05-23","value":38157.16996144195},{"date":"2011-05-24","value":38962.229330708666},{"date":"2011-05-25","value":38895.50223967602},{"date":"2011-05-26","value":39577.05606322549},{"date":"2011-05-27","value":40089.16323731139},{"date":"2011-05-30","value":40076.45068304298},{"date":"2011-05-31","value":40901.32286853598},{"date":"2011-06-01","value":39936.38997354831},{"date":"2011-06-02","value":40631.4457450174},{"date":"2011-06-03","value":40866.99695121951},{"date":"2011-06-06","value":39891.20809614169},{"date":"2011-06-07","value":40102.76579548338},{"date":"2011-06-08","value":39843.86852085967},{"date":"2011-06-09","value":39975.43616552246},{"date":"2011-06-10","value":39338.05998243192},{"date":"2011-06-13","value":39037.638469285},{"date":"2011-06-14","value":39317.99506984388},{"date":"2011-06-15","value":38598.997493734336},{"date":"2011-06-16","value":37795.50533896201},{"date":"2011-06-17","value":38212.654108517425},{"date":"2011-06-20","value":38304.214415429895},{"date":"2011-06-21","value":38607.16530483973},{"date":"2011-06-22","value":38542.54582099893},{"date":"2011-06-24","value":38164.24818613961},{"date":"2011-06-27","value":38334.89886655395},{"date":"2011-06-28","value":39350.091580875385},{"date":"2011-06-29","value":39627.46344564526},{"date":"2011-06-30","value":39974.37704182948},{"date":"2011-07-01","value":40639.78460157702},{"date":"2011-07-04","value":41008.34403080873},{"date":"2011-07-05","value":40313.99884888405},{"date":"2011-07-06","value":39947.00549099732},{"date":"2011-07-07","value":39924.90854245555},{"date":"2011-07-08","value":39345.656901624665},{"date":"2011-07-11","value":38126.1078754115},{"date":"2011-07-12","value":37852.659608191214},{"date":"2011-07-13","value":38491.308209618066},{"date":"2011-07-14","value":37942.01792866679},{"date":"2011-07-15","value":37780.60090198818},{"date":"2011-07-18","value":37173.36365933788},{"date":"2011-07-19","value":37653.43190363903},{"date":"2011-07-20","value":37773.94415692288},{"date":"2011-07-21","value":38712.01901458213},{"date":"2011-07-22","value":38766.32147681225},{"date":"2011-07-25","value":38818.69376658684},{"date":"2011-07-26","value":38670.576735092865},{"date":"2011-07-27","value":37270.925250975124},{"date":"2011-07-28","value":37510.70219155326},{"date":"2011-07-29","value":37796.697294866026},{"date":"2011-08-01","value":37641.30924056331},{"date":"2011-08-02","value":36606.41287685232},{"date":"2011-08-03","value":35791.32323813175},{"date":"2011-08-04","value":33526.536312849166},{"date":"2011-08-05","value":33311.73324944951},{"date":"2011-08-08","value":30419.401212575784},{"date":"2011-08-09","value":31315.660585282236},{"date":"2011-08-10","value":31758.635605264782},{"date":"2011-08-11","value":32713.725009199068},{"date":"2011-08-12","value":33095.87175837099},{"date":"2011-08-15","value":34251.692153421915},{"date":"2011-08-16","value":34127.40294006785},{"date":"2011-08-17","value":34790.271636133926},{"date":"2011-08-18","value":33080.562819076076},{"date":"2011-08-19","value":32862.155388471176},{"date":"2011-08-22","value":32756.574426884876},{"date":"2011-08-23","value":33541.4068346221},{"date":"2011-08-24","value":33540.74443543862},{"date":"2011-08-25","value":32780.116379844},{"date":"2011-08-26","value":33108.477100657816},{"date":"2011-08-29","value":34343.933892575435},{"date":"2011-08-30","value":34824.572434607646},{"date":"2011-08-31","value":35594.12802419355},{"date":"2011-09-01","value":36233.16708229426},{"date":"2011-09-02","value":34590.95637275898},{"date":"2011-09-05","value":33287.7375620385},{"date":"2011-09-06","value":34135.56051377917},{"date":"2011-09-08","value":34784.498370155736},{"date":"2011-09-09","value":33252.652915225946},{"date":"2011-09-12","value":32951.653944020356},{"date":"2011-09-13","value":32430.665031821103},{"date":"2011-09-14","value":32557.843590930126},{"date":"2011-09-15","value":32959.78019408395},{"date":"2011-09-16","value":33413.152669080715},{"date":"2011-09-19","value":32147.159826605865},{"date":"2011-09-20","value":31549.52434247342},{"date":"2011-09-21","value":30624.72647702407},{"date":"2011-09-22","value":28018.510727808163},{"date":"2011-09-23","value":28412.06298372031},{"date":"2011-09-26","value":29139.60422878829},{"date":"2011-09-27","value":29942.247889826744},{"date":"2011-09-28","value":29380.618829628813},{"date":"2011-09-29","value":29186.48515663441},{"date":"2011-09-30","value":28216.13459879206},{"date":"2011-10-03","value":27001.222688852267},{"date":"2011-10-04","value":26880.5685193042},{"date":"2011-10-05","value":27640.875596012138},{"date":"2011-10-06","value":28863.987635239566},{"date":"2011-10-07","value":29007.132344616777},{"date":"2011-10-10","value":30480.03204027921},{"date":"2011-10-11","value":30489.296636085626},{"date":"2011-10-13","value":31136.51916058394},{"date":"2011-10-14","value":31670.119705340698},{"date":"2011-10-17","value":30827.424519670632},{"date":"2011-10-18","value":31049.42450914015},{"date":"2011-10-19","value":31223.585548738924},{"date":"2011-10-20","value":30298.440480197463},{"date":"2011-10-21","value":31036.90389260237},{"date":"2011-10-24","value":32019.360648356596},{"date":"2011-10-25","value":32075.450193754277},{"date":"2011-10-26","value":32457.11689196865},{"date":"2011-10-27","value":34214.62795127865},{"date":"2011-10-28","value":35036.50064759213},{"date":"2011-10-31","value":34550.192478531244},{"date":"2011-11-01","value":32744.773220610077},{"date":"2011-11-03","value":33697.74174869716},{"date":"2011-11-04","value":33689.348262991676},{"date":"2011-11-07","value":33822.2019082443},{"date":"2011-11-08","value":33819.97364349968},{"date":"2011-11-09","value":32855.674811600824},{"date":"2011-11-10","value":32550.823395797845},{"date":"2011-11-11","value":33365.81751866416},{"date":"2011-11-14","value":33009.23565074509},{"date":"2011-11-16","value":32950.70898041864},{"date":"2011-11-17","value":32061.322081575243},{"date":"2011-11-18","value":32009.8177509451},{"date":"2011-11-21","value":31163.833674768837},{"date":"2011-11-22","value":30924.78831147269},{"date":"2011-11-23","value":29809.66325036603},{"date":"2011-11-24","value":29624.86602357985},{"date":"2011-11-25","value":28987.696044780063},{"date":"2011-11-28","value":30123.144762314478},{"date":"2011-11-29","value":29914.529914529914},{"date":"2011-11-30","value":31407.0351758794},{"date":"2011-12-01","value":32429.583356573152},{"date":"2011-12-02","value":32441.853948327076},{"date":"2011-12-05","value":33039.82052720135},{"date":"2011-12-06","value":33236.197175235866},{"date":"2011-12-07","value":32626.807563959956},{"date":"2011-12-08","value":32024.41335488546},{"date":"2011-12-09","value":32121.34583563155},{"date":"2011-12-12","value":31476.48059717877},{"date":"2011-12-13","value":31232.00608398066},{"date":"2011-12-14","value":30247.22340879966},{"date":"2011-12-15","value":30270.83669192326},{"date":"2011-12-16","value":30380.178716490656},{"date":"2011-12-19","value":29704.555221315},{"date":"2011-12-20","value":30724.551545277718},{"date":"2011-12-21","value":30530.82560896745},{"date":"2011-12-22","value":30868.76951232641},{"date":"2011-12-23","value":31088.900862068964},{"date":"2011-12-26","value":31061.618011418723},{"date":"2011-12-27","value":31210.653753026632},{"date":"2011-12-28","value":30339.164967264143},{"date":"2011-12-29","value":30255.890819916836},{"date":"2012-01-03","value":32109.768651460152},{"date":"2012-01-04","value":32489.601576182136},{"date":"2012-01-05","value":31868.706112895325},{"date":"2012-01-06","value":31763.23919995664},{"date":"2012-01-09","value":32037.197700900117},{"date":"2012-01-10","value":33148.209732845586},{"date":"2012-01-11","value":33223.625886524824},{"date":"2012-01-12","value":33524.113237104175},{"date":"2012-01-13","value":33130.00616142945},{"date":"2012-01-16","value":33615.160349854224},{"date":"2012-01-17","value":34147.52252252252},{"date":"2012-01-18","value":34693.384295430275},{"date":"2012-01-19","value":35090.09519492294},{"date":"2012-01-20","value":35264.28975664969},{"date":"2012-01-23","value":35592.19534459151},{"date":"2012-01-24","value":35404.83880106522},{"date":"2012-01-26","value":36202.771867272415},{"date":"2012-01-27","value":36077.081899518234},{"date":"2012-01-30","value":35850.13421668856},{"date":"2012-01-31","value":36267.03467310678},{"date":"2012-02-01","value":37158.72467771639},{"date":"2012-02-02","value":37280.96502366386},{"date":"2012-02-03","value":37866.22539627243},{"date":"2012-02-06","value":37813.206562699284},{"date":"2012-02-07","value":38188.40159898036},{"date":"2012-02-08","value":38284.96656004652},{"date":"2012-02-09","value":38043.541364296085},{"date":"2012-02-10","value":37078.79490150637},{"date":"2012-02-13","value":38261.98380802609},{"date":"2012-02-14","value":37872.82361847085},{"date":"2012-02-15","value":38097.680382328945},{"date":"2012-02-16","value":38174.997114163685},{"date":"2012-02-17","value":38634.4537815126},{"date":"2012-02-23","value":38626.76056338028},{"date":"2012-02-24","value":38567.66873318517},{"date":"2012-02-27","value":38179.424157303365},{"date":"2012-02-28","value":38744.713345864664},{"date":"2012-02-29","value":38504.56353849754},{"date":"2012-03-01","value":38951.725746268654},{"date":"2012-03-02","value":39305.30588576399},{"date":"2012-03-05","value":38676.21577913827},{"date":"2012-03-06","value":37089.31419457735},{"date":"2012-03-07","value":37314.6054713995},{"date":"2012-03-08","value":37807.53800079109},{"date":"2012-03-09","value":37543.760905048686},{"date":"2012-03-12","value":36561.65666134273},{"date":"2012-03-13","value":37782.56546237985},{"date":"2012-03-14","value":37615.45244130938},{"date":"2012-03-15","value":37625.79140286571},{"date":"2012-03-16","value":37564.657564657566},{"date":"2012-03-19","value":37440.57490326147},{"date":"2012-03-20","value":36856.344816255},{"date":"2012-03-21","value":36601.521870038865},{"date":"2012-03-22","value":36070.13698630137},{"date":"2012-03-23","value":36172.914147521165},{"date":"2012-03-26","value":36755.22239982362},{"date":"2012-03-27","value":36414.11634960023},{"date":"2012-03-28","value":35712.56104922351},{"date":"2012-03-29","value":35383.44060215992},{"date":"2012-03-30","value":35404.75275780693},{"date":"2012-04-02","value":35609.91591132467},{"date":"2012-04-03","value":35212.5328659071},{"date":"2012-04-04","value":34684.97488534615},{"date":"2012-04-05","value":34801.92339216436},{"date":"2012-04-09","value":34459.474260679075},{"date":"2012-04-10","value":33705.30108642245},{"date":"2012-04-11","value":33487.95279462383},{"date":"2012-04-12","value":34514.50465243569},{"date":"2012-04-13","value":33819.42931823132},{"date":"2012-04-16","value":33720.67708049856},{"date":"2012-04-17","value":33975.83179798418},{"date":"2012-04-18","value":33706.00192575158},{"date":"2012-04-19","value":33189.16626914719},{"date":"2012-04-20","value":33266.262110081974},{"date":"2012-04-23","value":32622.455470737914},{"date":"2012-04-24","value":32998.40255591054},{"date":"2012-04-25","value":32833.519434253205},{"date":"2012-04-26","value":32959.56759048275},{"date":"2012-04-27","value":32723.848928495652},{"date":"2012-04-30","value":32677.87292525637},{"date":"2012-05-02","value":32599.091336362213},{"date":"2012-05-03","value":32216.631218550603},{"date":"2012-05-04","value":31661.114003123374},{"date":"2012-05-07","value":31772.887689433257},{"date":"2012-05-08","value":31170.608282557056},{"date":"2012-05-09","value":30538.897686060172},{"date":"2012-05-10","value":30489.760482099995},{"date":"2012-05-11","value":30464.305847383795},{"date":"2012-05-14","value":28964.059196617338},{"date":"2012-05-15","value":28193.713340351933},{"date":"2012-05-16","value":27980.374486832883},{"date":"2012-05-17","value":27055.524958694237},{"date":"2012-05-18","value":27127.64369246081},{"date":"2012-05-21","value":27775.596348287036},{"date":"2012-05-22","value":26857.463524130188},{"date":"2012-05-23","value":26238.950807071484},{"date":"2012-05-24","value":26522.272370486655},{"date":"2012-05-25","value":27187.999201277955},{"date":"2012-05-28","value":27916.37172616038},{"date":"2012-05-29","value":27393.200962695548},{"date":"2012-05-30","value":26794.501444366968},{"date":"2012-05-31","value":26944.56806606339},{"date":"2012-06-01","value":26242.26044226044},{"date":"2012-06-04","value":26171.974522292996},{"date":"2012-06-05","value":25896.082107964077},{"date":"2012-06-06","value":26832.482782539762},{"date":"2012-06-08","value":26742.986291947134},{"date":"2012-06-11","value":26538.72616473363},{"date":"2012-06-12","value":26769.59735460027},{"date":"2012-06-13","value":27009.803921568626},{"date":"2012-06-14","value":26751.72780435938},{"date":"2012-06-15","value":27444.602064276285},{"date":"2012-06-18","value":27234.176601725307},{"date":"2012-06-19","value":27981.89823874755},{"date":"2012-06-20","value":28170.797812053417},{"date":"2012-06-21","value":27257.771448214895},{"date":"2012-06-22","value":26971.539771345175},{"date":"2012-06-25","value":25970.170865913697},{"date":"2012-06-26","value":25954.297835414356},{"date":"2012-06-27","value":25577.441726064342},{"date":"2012-06-28","value":25187.523918867206},{"date":"2012-06-29","value":26891.109681887894},{"date":"2012-07-02","value":27493.590710300105},{"date":"2012-07-03","value":28047.063555913115},{"date":"2012-07-04","value":27759.51685560121},{"date":"2012-07-05","value":27783.85570668244},{"date":"2012-07-06","value":27208.605530723515},{"date":"2012-07-10","value":26414.518984851467},{"date":"2012-07-11","value":26375.677006400787},{"date":"2012-07-12","value":26095.940598896},{"date":"2012-07-13","value":26714.03284492084},{"date":"2012-07-16","value":26203.140333660453},{"date":"2012-07-17","value":26492.2109194555},{"date":"2012-07-18","value":26943.92338829105},{"date":"2012-07-19","value":27346.706853105392},{"date":"2012-07-20","value":26793.394967123153},{"date":"2012-07-23","value":25981.775426219872},{"date":"2012-07-24","value":25780.683710451565},{"date":"2012-07-25","value":25784.443464196444},{"date":"2012-07-26","value":26661.565045667736},{"date":"2012-07-27","value":28034.005849402667},{"date":"2012-07-30","value":28179.490966376216},{"date":"2012-07-31","value":27365.72515732475},{"date":"2012-08-01","value":27223.472983555206},{"date":"2012-08-02","value":27115.995115995116},{"date":"2012-08-03","value":28186.383104415894},{"date":"2012-08-06","value":28771.14256127028},{"date":"2012-08-07","value":28463.093535821707},{"date":"2012-08-08","value":29078.577418241013},{"date":"2012-08-09","value":29133.386185710035},{"date":"2012-08-10","value":29383.39529120198},{"date":"2012-08-13","value":29173.492549097005},{"date":"2012-08-14","value":28671.63589692961},{"date":"2012-08-15","value":28758.031036868637},{"date":"2012-08-16","value":29408.330859800142},{"date":"2012-08-17","value":29274.601129719547},{"date":"2012-08-20","value":29334.949774852787},{"date":"2012-08-21","value":29206.364943240966},{"date":"2012-08-22","value":29381.989114299853},{"date":"2012-08-23","value":28907.662664888103},{"date":"2012-08-24","value":28845.223401629228},{"date":"2012-08-27","value":28635.982851229488},{"date":"2012-08-28","value":28584.15308569471},{"date":"2012-08-29","value":27972.597396265057},{"date":"2012-08-30","value":27912.05576951202},{"date":"2012-08-31","value":28009.522874533675},{"date":"2012-09-03","value":28168.67469879518},{"date":"2012-09-04","value":27576.500588466064},{"date":"2012-09-05","value":27895.020848663233},{"date":"2012-09-06","value":28615.37706687601},{"date":"2012-09-10","value":28854.305617311402},{"date":"2012-09-11","value":29421.696291528446},{"date":"2012-09-12","value":29658.483468620074},{"date":"2012-09-13","value":30590.500641848525},{"date":"2012-09-14","value":30838.17468593277},{"date":"2012-09-17","value":30428.318235525796},{"date":"2012-09-18","value":30484.364210318632},{"date":"2012-09-19","value":30466.495354813203},{"date":"2012-09-20","value":30443.665794798402},{"date":"2012-09-21","value":30296.442687747036},{"date":"2012-09-24","value":30538.15419523504},{"date":"2012-09-25","value":29875.561700656755},{"date":"2012-09-26","value":29732.06823656654},{"date":"2012-09-27","value":29658.80557333465},{"date":"2012-09-28","value":29142.125480153645},{"date":"2012-10-01","value":29403.257650542946},{"date":"2012-10-02","value":29222.342840225007},{"date":"2012-10-03","value":28928.747656172898},{"date":"2012-10-04","value":28905.261075949365},{"date":"2012-10-05","value":28930.15904376173},{"date":"2012-10-08","value":29201.49657854576},{"date":"2012-10-09","value":28981.16733048139},{"date":"2012-10-10","value":28685.837668073415},{"date":"2012-10-11","value":29045.11758063724},{"date":"2012-10-15","value":29242.468845059368},{"date":"2012-10-16","value":29356.788364208147},{"date":"2012-10-17","value":29547.10857592447},{"date":"2012-10-18","value":29432.865237743285},{"date":"2012-10-19","value":29065.706393054457},{"date":"2012-10-22","value":28964.768577913746},{"date":"2012-10-23","value":28438.331854480923},{"date":"2012-10-24","value":28209.544489957065},{"date":"2012-10-25","value":28545.975025911852},{"date":"2012-10-26","value":28266.791689285892},{"date":"2012-10-29","value":28171.560898699252},{"date":"2012-10-30","value":28383.604782758448},{"date":"2012-10-31","value":28094.323832028753},{"date":"2012-11-01","value":28743.10752264671},{"date":"2012-11-05","value":28604.4226044226},{"date":"2012-11-06","value":29231.109581633154},{"date":"2012-11-07","value":28783.571077225777},{"date":"2012-11-08","value":28257.601807731986},{"date":"2012-11-09","value":27963.143525741027},{"date":"2012-11-12","value":27868.724360226606},{"date":"2012-11-13","value":27886.872998932766},{"date":"2012-11-14","value":27281.496921809103},{"date":"2012-11-16","value":26748.744689069135},{"date":"2012-11-19","value":27211.8582791034},{"date":"2012-11-21","value":26879.181800802904},{"date":"2012-11-22","value":26987.85386381025},{"date":"2012-11-23","value":27435.787467238504},{"date":"2012-11-26","value":27294.46288545726},{"date":"2012-11-27","value":27104.85736314572},{"date":"2012-11-28","value":27036.629686304514},{"date":"2012-11-29","value":27560.859415940165},{"date":"2012-11-30","value":27272.942962892663},{"date":"2012-12-03","value":27556.46039486767},{"date":"2012-12-04","value":27310.812734260096},{"date":"2012-12-05","value":27406.15793975102},{"date":"2012-12-06","value":27671.3380687272},{"date":"2012-12-07","value":28113.343587771582},{"date":"2012-12-10","value":28470.927438731378},{"date":"2012-12-11","value":28743.67256423854},{"date":"2012-12-12","value":28591.89462045094},{"date":"2012-12-13","value":28585.12842754566},{"date":"2012-12-14","value":28601.247600767754},{"date":"2012-12-17","value":28498.229834465605},{"date":"2012-12-18","value":28837.6418964037},{"date":"2012-12-19","value":29338.65614929537},{"date":"2012-12-20","value":29709.575757575756},{"date":"2012-12-21","value":29389.632912612004},{"date":"2012-12-26","value":29636.832126014873},{"date":"2012-12-27","value":29495.67934384612},{"date":"2012-12-28","value":29827.257156838758},{"date":"2013-01-02","value":30639.23585598824},{"date":"2013-01-03","value":30938.23299452697},{"date":"2013-01-04","value":30611.015911872706},{"date":"2013-01-07","value":30490.842851516343},{"date":"2013-01-08","value":30133.09671694765},{"date":"2013-01-09","value":30160.65043836019},{"date":"2013-01-10","value":30296.689262206502},{"date":"2013-01-11","value":30233.026891499925},{"date":"2013-01-14","value":30530.638339726567},{"date":"2013-01-15","value":30297.43791106312},{"date":"2013-01-16","value":30274.388750061244},{"date":"2013-01-17","value":30470.8245553868},{"date":"2013-01-18","value":30309.67173817328},{"date":"2013-01-21","value":30313.41821743389},{"date":"2013-01-22","value":30136.29036197548},{"date":"2013-01-23","value":30384.426792193783},{"date":"2013-01-24","value":30067.83326779394},{"date":"2013-01-28","value":29656.143471172378},{"date":"2013-01-29","value":30336.480514262756},{"date":"2013-01-30","value":29817.587939698493},{"date":"2013-01-31","value":30056.329527737264},{"date":"2013-02-01","value":30414.251877236307},{"date":"2013-02-04","value":29948.222993012616},{"date":"2013-02-05","value":29900.407424173834},{"date":"2013-02-06","value":29647.455240394287},{"date":"2013-02-07","value":29497.195411592296},{"date":"2013-02-08","value":29791.19983703402},{"date":"2013-02-13","value":29692.933401118455},{"date":"2013-02-14","value":29531.679039967457},{"date":"2013-02-15","value":29542.34693877551},{"date":"2013-02-18","value":29281.357999593412},{"date":"2013-02-19","value":29246.313211205797},{"date":"2013-02-20","value":28706.182933060805},{"date":"2013-02-21","value":28476.166328600408},{"date":"2013-02-22","value":28772.900279116977},{"date":"2013-02-25","value":28775.15755234804},{"date":"2013-02-26","value":28735.99757795943},{"date":"2013-02-27","value":28916.039783914777},{"date":"2013-02-28","value":29069.555533056595},{"date":"2013-03-01","value":28659.81459089077},{"date":"2013-03-04","value":28495.99031623544},{"date":"2013-03-05","value":28411.61834154268},{"date":"2013-03-06","value":29451.53255731205},{"date":"2013-03-07","value":29959.780063130027},{"date":"2013-03-08","value":29922.675133142155},{"date":"2013-03-11","value":29943.228314238953},{"date":"2013-03-12","value":29721.215215726323},{"date":"2013-03-13","value":29250.216626739384},{"date":"2013-03-14","value":29112.11628379752},{"date":"2013-03-15","value":28795.888399412626},{"date":"2013-03-18","value":28671.43072819687},{"date":"2013-03-19","value":28422.087745839635},{"date":"2013-03-20","value":28201.127441111337},{"date":"2013-03-21","value":27884.702222668206},{"date":"2013-03-22","value":27448.57398390142},{"date":"2013-03-25","value":27245.77954319762},{"date":"2013-03-26","value":27714.940010952356},{"date":"2013-03-27","value":27760.217983651226},{"date":"2013-03-28","value":27982.917866719636},{"date":"2013-04-01","value":27693.450906568905},{"date":"2013-04-02","value":27201.05059715546},{"date":"2013-04-03","value":27453.431493650874},{"date":"2013-04-04","value":27052.12613236969},{"date":"2013-04-05","value":27477.414524581985},{"date":"2013-04-08","value":27681.64003617727},{"date":"2013-04-09","value":28151.65399526711},{"date":"2013-04-10","value":28362.948006057544},{"date":"2013-04-11","value":28071.03769760843},{"date":"2013-04-12","value":27813.875816001215},{"date":"2013-04-15","value":26755.937342091966},{"date":"2013-04-16","value":27127.06627141637},{"date":"2013-04-17","value":26521.89176989819},{"date":"2013-04-18","value":26382.493052798727},{"date":"2013-04-19","value":26845.03957389616},{"date":"2013-04-22","value":26941.550064503324},{"date":"2013-04-23","value":27211.204759543878},{"date":"2013-04-24","value":27160.640189685833},{"date":"2013-04-25","value":27318.952234206474},{"date":"2013-04-26","value":27124.643767811605},{"date":"2013-04-29","value":27444.87224361218},{"date":"2013-04-30","value":27931.258430334216},{"date":"2013-05-02","value":27530.23140084598},{"date":"2013-05-03","value":27615.58751804111},{"date":"2013-05-06","value":27518.244551457083},{"date":"2013-05-07","value":27983.59025360517},{"date":"2013-05-08","value":27860.708936595107},{"date":"2013-05-09","value":27653.483616777216},{"date":"2013-05-10","value":27239.38510207108},{"date":"2013-05-13","value":27021.339950372207},{"date":"2013-05-14","value":27247.66984000399},{"date":"2013-05-15","value":27151.68289428162},{"date":"2013-05-16","value":27043.05322405451},{"date":"2013-05-17","value":27102.28947627002},{"date":"2013-05-20","value":27394.38351448384},{"date":"2013-05-21","value":27578.1786099402},{"date":"2013-05-22","value":27678.91303281503},{"date":"2013-05-23","value":27438.28212494522},{"date":"2013-05-24","value":27521.834593803364},{"date":"2013-05-27","value":27474.058557022454},{"date":"2013-05-28","value":27180.83042297245},{"date":"2013-05-29","value":26148.655116301332},{"date":"2013-05-31","value":25097.80008443173},{"date":"2013-06-03","value":25260.594708499182},{"date":"2013-06-04","value":25382.01296870595},{"date":"2013-06-05","value":24864.139392512363},{"date":"2013-06-06","value":24887.058823529413},{"date":"2013-06-07","value":24152.629608833988},{"date":"2013-06-10","value":23861.713010322703},{"date":"2013-06-11","value":23126.248780261143},{"date":"2013-06-12","value":22960.317460317463},{"date":"2013-06-13","value":23506.78416561757},{"date":"2013-06-14","value":23087.93934572004},{"date":"2013-06-17","value":22791.80982449624},{"date":"2013-06-18","value":22788.629871924815},{"date":"2013-06-19","value":22025.84621044886},{"date":"2013-06-20","value":21406.562180881767},{"date":"2013-06-21","value":20777.110561638994},{"date":"2013-06-24","value":20415.27870308683},{"date":"2013-06-25","value":21137.254901960783},{"date":"2013-06-26","value":21466.211604095566},{"date":"2013-06-27","value":21793.00558454637},{"date":"2013-06-28","value":21419.480050550643},{"date":"2013-07-01","value":21182.22182356371},{"date":"2013-07-02","value":20180.706764233444},{"date":"2013-07-03","value":19901.033842891226},{"date":"2013-07-04","value":20253.595928302722},{"date":"2013-07-05","value":19964.672113049237},{"date":"2013-07-08","value":19960.147013240046},{"date":"2013-07-10","value":20039.212230691282},{"date":"2013-07-11","value":20565.45518701482},{"date":"2013-07-12","value":20085.134539038376},{"date":"2013-07-15","value":20728.667731062622},{"date":"2013-07-16","value":20967.6553482754},{"date":"2013-07-17","value":21190.32719470767},{"date":"2013-07-18","value":21373.727407274524},{"date":"2013-07-19","value":21194.77732069397},{"date":"2013-07-22","value":21698.382917895113},{"date":"2013-07-23","value":21924.82148470831},{"date":"2013-07-24","value":21645.78485770539},{"date":"2013-07-25","value":21810.463617371206},{"date":"2013-07-26","value":21977.054429028813},{"date":"2013-07-29","value":21766.55314255385},{"date":"2013-07-30","value":21360.957156681623},{"date":"2013-07-31","value":21060.123127974504},{"date":"2013-08-01","value":21445.84097058567},{"date":"2013-08-02","value":21137.22583177081},{"date":"2013-08-05","value":21049.978270317253},{"date":"2013-08-06","value":20658.680026138096},{"date":"2013-08-07","value":20604.047246829945},{"date":"2013-08-08","value":21383.183288174114},{"date":"2013-08-09","value":21925.004395990858},{"date":"2013-08-12","value":22136.69571340551},{"date":"2013-08-13","value":21967.006728890818},{"date":"2013-08-14","value":22015.74530668743},{"date":"2013-08-15","value":21723.99078262354},{"date":"2013-08-16","value":21870.99511988118},{"date":"2013-08-19","value":21507.089241034195},{"date":"2013-08-20","value":21094.68320594746},{"date":"2013-08-21","value":20855.227771111753},{"date":"2013-08-22","value":21015.660138201743},{"date":"2013-08-23","value":21869.02966314731},{"date":"2013-08-26","value":21695.422906559797},{"date":"2013-08-27","value":20873.406117176433},{"date":"2013-08-28","value":21206.463959174995},{"date":"2013-08-29","value":21173.127491729578},{"date":"2013-08-30","value":21078.1875658588},{"date":"2013-09-02","value":21924.036712769106},{"date":"2013-09-03","value":21603.548562581076},{"date":"2013-09-04","value":21971.280482623843},{"date":"2013-09-05","value":22455.177146778762},{"date":"2013-09-06","value":23390.486966360593},{"date":"2013-09-09","value":23723.98110897324},{"date":"2013-09-10","value":23696.826023969446},{"date":"2013-09-11","value":23345.09957728679},{"date":"2013-09-12","value":23412.09539285871},{"date":"2013-09-13","value":23611.1476848804},{"date":"2013-09-16","value":23763.52156828116},{"date":"2013-09-17","value":23995.66697616837},{"date":"2013-09-18","value":24768.998176886478},{"date":"2013-09-19","value":25002.722817208207},{"date":"2013-09-20","value":24536.34426155172},{"date":"2013-09-23","value":24781.918032042846},{"date":"2013-09-24","value":24706.549861558713},{"date":"2013-09-25","value":24415.49676025918},{"date":"2013-09-26","value":24134.170967018174},{"date":"2013-09-27","value":23808.869788666874},{"date":"2013-09-30","value":23469.955156950673},{"date":"2013-10-01","value":24037.879130316865},{"date":"2013-10-02","value":24040.20282506338},{"date":"2013-10-03","value":23784.494086727987},{"date":"2013-10-04","value":23966.71352773117},{"date":"2013-10-07","value":23732.05958255988},{"date":"2013-10-08","value":23760.9011627907},{"date":"2013-10-09","value":23826.97016414256},{"date":"2013-10-10","value":24254.919908466818},{"date":"2013-10-11","value":24357.2705192246},{"date":"2013-10-14","value":24829.719943163585},{"date":"2013-10-15","value":25199.83499862499},{"date":"2013-10-16","value":25878.681399972258},{"date":"2013-10-17","value":25615.65869233261},{"date":"2013-10-18","value":25618.985936343448},{"date":"2013-10-21","value":25796.761431594445},{"date":"2013-10-22","value":25946.691176470587},{"date":"2013-10-23","value":25400.898011545865},{"date":"2013-10-24","value":24940.68990592192},{"date":"2013-10-25","value":24786.708165507138},{"date":"2013-10-28","value":25209.649363727913},{"date":"2013-10-29","value":25013.30031186938},{"date":"2013-10-30","value":24750.091374269006},{"date":"2013-10-31","value":24632.7068010533},{"date":"2013-11-01","value":24039.96795442407},{"date":"2013-11-04","value":24274.05689824311},{"date":"2013-11-05","value":23665.538312744535},{"date":"2013-11-06","value":23429.888084265964},{"date":"2013-11-07","value":23106.68127053669},{"date":"2013-11-08","value":22550.280535174792},{"date":"2013-11-11","value":22739.607639789127},{"date":"2013-11-12","value":22174.471363753106},{"date":"2013-11-13","value":22479.986227081004},{"date":"2013-11-14","value":22951.60805530508},{"date":"2013-11-18","value":23789.64429647801},{"date":"2013-11-19","value":23401.72976789339},{"date":"2013-11-21","value":22841.28842068756},{"date":"2013-11-22","value":23044.123423384102},{"date":"2013-11-25","value":22851.646189497616},{"date":"2013-11-26","value":22329.427083333336},{"date":"2013-11-27","value":22491.543065313555},{"date":"2013-11-28","value":22340.14133057566},{"date":"2013-11-29","value":22573.874145124522},{"date":"2013-12-02","value":21853.810397031855},{"date":"2013-12-03","value":21372.357585533577},{"date":"2013-12-04","value":21152.485256950295},{"date":"2013-12-05","value":21387.122583905337},{"date":"2013-12-06","value":21655.260361317745},{"date":"2013-12-09","value":22030.139935414427},{"date":"2013-12-10","value":22072.98069431218},{"date":"2013-12-11","value":21523.51474507781},{"date":"2013-12-12","value":21476.561830491042},{"date":"2013-12-13","value":21431.446433159203},{"date":"2013-12-16","value":21621.15674048592},{"date":"2013-12-17","value":21570.991774686707},{"date":"2013-12-18","value":21725.100971040647},{"date":"2013-12-19","value":21599.370962257737},{"date":"2013-12-20","value":21491.371709283285},{"date":"2013-12-23","value":21663.71382772294},{"date":"2013-12-26","value":21789.67966988557},{"date":"2013-12-27","value":21780.525108335456},{"date":"2013-12-30","value":21987.108341159394},{"date":"2014-01-02","value":20997.288842544316},{"date":"2014-01-03","value":21473.821658733836},{"date":"2014-01-06","value":21427.55054857287},{"date":"2014-01-07","value":21337.90302107134},{"date":"2014-01-08","value":21269.607636990622},{"date":"2014-01-09","value":20585.141903171952},{"date":"2014-01-10","value":20864.01612158361},{"date":"2014-01-13","value":21040.824145417395},{"date":"2014-01-14","value":21045.433374264303},{"date":"2014-01-15","value":21348.530038346827},{"date":"2014-01-16","value":20983.828062323184},{"date":"2014-01-17","value":20838.94750222448},{"date":"2014-01-20","value":20873.36618812942},{"date":"2014-01-21","value":20561.674008810576},{"date":"2014-01-22","value":20888.945383670183},{"date":"2014-01-23","value":20336.265308699127},{"date":"2014-01-24","value":19804.79920427701},{"date":"2014-01-27","value":19839.045084012643},{"date":"2014-01-28","value":19797.641216635628},{"date":"2014-01-29","value":19492.97044718613},{"date":"2014-01-30","value":19502.972258916776},{"date":"2014-01-31","value":19634.42278366237},{"date":"2014-02-03","value":19156.496471564966},{"date":"2014-02-04","value":19425.073416883817},{"date":"2014-02-05","value":19341.2428441052},{"date":"2014-02-06","value":19856.911110186764},{"date":"2014-02-07","value":20184.741991014824},{"date":"2014-02-10","value":19932.73729946524},{"date":"2014-02-11","value":20129.1742814421},{"date":"2014-02-12","value":20018.683052395583},{"date":"2014-02-13","value":19726.462579420746},{"date":"2014-02-14","value":20147.55057682662},{"date":"2014-02-17","value":19931.29451193967},{"date":"2014-02-18","value":19430.429887837217},{"date":"2014-02-19","value":19657.717001584257},{"date":"2014-02-20","value":19870.162611874446},{"date":"2014-02-21","value":20055.02645502646},{"date":"2014-02-24","value":20261.2115771023},{"date":"2014-02-25","value":19992.296828861214},{"date":"2014-02-26","value":19868.252750063955},{"date":"2014-02-27","value":20313.62007168459},{"date":"2014-02-28","value":20182.56621239393},{"date":"2014-03-05","value":20046.901893287435},{"date":"2014-03-06","value":20391.876677925},{"date":"2014-03-07","value":19777.60670601317},{"date":"2014-03-10","value":19450.234942332336},{"date":"2014-03-11","value":19478.283108136908},{"date":"2014-03-12","value":19392.786164319845},{"date":"2014-03-13","value":19349.39964234012},{"date":"2014-03-14","value":19022.75996277181},{"date":"2014-03-17","value":19184.4544604133},{"date":"2014-03-18","value":19619.930278037584},{"date":"2014-03-19","value":19953.29505527466},{"date":"2014-03-20","value":20187.019641332194},{"date":"2014-03-21","value":20383.308238330825},{"date":"2014-03-24","value":20643.926359256708},{"date":"2014-03-25","value":20835.495588998445},{"date":"2014-03-26","value":20747.4371728881},{"date":"2014-03-27","value":21746.386333771356},{"date":"2014-03-28","value":22018.31615272309},{"date":"2014-03-31","value":22277.9496243924},{"date":"2014-04-01","value":22223.6958443855},{"date":"2014-04-02","value":22764.739553520318},{"date":"2014-04-03","value":22536.495550392356},{"date":"2014-04-04","value":22784.12132024978},{"date":"2014-04-07","value":23360.655737704918},{"date":"2014-04-08","value":23495.49467552562},{"date":"2014-04-09","value":23149.111302066845},{"date":"2014-04-10","value":23253.28603265566},{"date":"2014-04-11","value":23512.85189718482},{"date":"2014-04-14","value":23350.832729905866},{"date":"2014-04-15","value":22668.823291548728},{"date":"2014-04-16","value":22916.92775937696},{"date":"2014-04-17","value":23179.432434836755},{"date":"2014-04-22","value":23153.369860572857},{"date":"2014-04-23","value":22995.63007223758},{"date":"2014-04-24","value":23310.54028521301},{"date":"2014-04-25","value":23023.06830907055},{"date":"2014-04-28","value":22970.049172999552},{"date":"2014-04-29","value":23351.952790666248},{"date":"2014-04-30","value":23088.55098389982},{"date":"2014-05-02","value":23842.31132712299},{"date":"2014-05-05","value":23981.8720272817},{"date":"2014-05-06","value":24092.82322372547},{"date":"2014-05-07","value":24258.5943811148},{"date":"2014-05-08","value":24165.19654408106},{"date":"2014-05-09","value":23927.54145638068},{"date":"2014-05-12","value":24387.745894242915},{"date":"2014-05-13","value":24391.20401791774},{"date":"2014-05-14","value":24589.000858601838},{"date":"2014-05-15","value":24296.670576558692},{"date":"2014-05-16","value":24412.483039348714},{"date":"2014-05-19","value":24129.618741802722},{"date":"2014-05-20","value":23635.132695432392},{"date":"2014-05-21","value":23609.515625706663},{"date":"2014-05-22","value":23860.64795987529},{"date":"2014-05-23","value":23719.29508270609},{"date":"2014-05-26","value":23833.58098068351},{"date":"2014-05-27","value":23338.999731591663},{"date":"2014-05-28","value":23494.755634902926},{"date":"2014-05-29","value":23477.14709451261},{"date":"2014-05-30","value":22884.76998660116},{"date":"2014-06-02","value":22794.16961130742},{"date":"2014-06-03","value":22968.1292486978},{"date":"2014-06-04","value":22731.77791421805},{"date":"2014-06-05","value":22718.219872218553},{"date":"2014-06-06","value":23670.75072399198},{"date":"2014-06-09","value":24298.441977077364},{"date":"2014-06-10","value":24490.49156799426},{"date":"2014-06-11","value":24701.66315506343},{"date":"2014-06-13","value":24525.43965632971},{"date":"2014-06-16","value":24483.484963922376},{"date":"2014-06-17","value":24148.358978920216},{"date":"2014-06-18","value":24497.647998579923},{"date":"2014-06-20","value":24413.762287756927},{"date":"2014-06-23","value":24424.419914395134},{"date":"2014-06-24","value":24432.19156501778},{"date":"2014-06-25","value":24227.280972247416},{"date":"2014-06-26","value":24222.916383720407},{"date":"2014-06-27","value":24189.761092150173},{"date":"2014-06-30","value":24139.841089670826},{"date":"2014-07-01","value":24109.45860161422},{"date":"2014-07-02","value":23958.16391072558},{"date":"2014-07-03","value":24179.794443696424},{"date":"2014-07-04","value":24405.165018736738},{"date":"2014-07-07","value":24234.043511553533},{"date":"2014-07-08","value":24214.44695259594},{"date":"2014-07-10","value":24550.523901605433},{"date":"2014-07-11","value":24647.29170415692},{"date":"2014-07-14","value":25137.085137085138},{"date":"2014-07-15","value":25219.193512052265},{"date":"2014-07-16","value":25105.66394809174},{"date":"2014-07-17","value":24835.066732134088},{"date":"2014-07-18","value":25495.483409355154},{"date":"2014-07-21","value":25916.899001708785},{"date":"2014-07-22","value":26202.26851642641},{"date":"2014-07-23","value":25862.534906765155},{"date":"2014-07-24","value":26111.51143938029},{"date":"2014-07-25","value":25936.841160902528},{"date":"2014-07-28","value":25870.32553134248},{"date":"2014-07-29","value":25639.19561899632},{"date":"2014-07-30","value":25338.7980576469},{"date":"2014-07-31","value":24622.475081591252},{"date":"2014-08-01","value":24728.181536692176},{"date":"2014-08-04","value":25076.848119767907},{"date":"2014-08-05","value":24697.662155036036},{"date":"2014-08-06","value":24785.8709960509},{"date":"2014-08-07","value":24641.69809665819},{"date":"2014-08-08","value":24176.890281040633},{"date":"2014-08-11","value":24853.154220993023},{"date":"2014-08-12","value":24787.878787878788},{"date":"2014-08-13","value":24493.65415124273},{"date":"2014-08-14","value":24569.440162093113},{"date":"2014-08-15","value":25105.33274570295},{"date":"2014-08-18","value":25475.105111750385},{"date":"2014-08-19","value":25877.27453845132},{"date":"2014-08-20","value":26109.977827051},{"date":"2014-08-21","value":26123.461163758748},{"date":"2014-08-22","value":25641.847396610763},{"date":"2014-08-25","value":26190.37179936864},{"date":"2014-08-26","value":26297.256901705645},{"date":"2014-08-27","value":26980.213359302375},{"date":"2014-08-28","value":26797.190986266058},{"date":"2014-08-29","value":27365.601000178605},{"date":"2014-09-01","value":27339.02700769093},{"date":"2014-09-02","value":27483.68189689623},{"date":"2014-09-03","value":27705.9904117568},{"date":"2014-09-04","value":27196.278404007873},{"date":"2014-09-05","value":27070.396145610277},{"date":"2014-09-08","value":26318.527410964387},{"date":"2014-09-09","value":25720.422566080746},{"date":"2014-09-10","value":25340.270823355248},{"date":"2014-09-11","value":25496.94055944056},{"date":"2014-09-12","value":24484.108210399554},{"date":"2014-09-15","value":24763.471646510832},{"date":"2014-09-16","value":25315.832298402634},{"date":"2014-09-17","value":25277.11255559357},{"date":"2014-09-18","value":24663.680919384824},{"date":"2014-09-19","value":24428.897531281702},{"date":"2014-09-22","value":23803.100125680772},{"date":"2014-09-23","value":23533.255639723633},{"date":"2014-09-24","value":23607.81055255505},{"date":"2014-09-25","value":23235.208636080548},{"date":"2014-09-26","value":23534.34800493624},{"date":"2014-09-29","value":22275.915504444987},{"date":"2014-09-30","value":22079.151366789065},{"date":"2014-10-01","value":21466.921171262642},{"date":"2014-10-02","value":21593.302400645553},{"date":"2014-10-03","value":21875.50136370929},{"date":"2014-10-06","value":23701.551996016264},{"date":"2014-10-07","value":23893.834761627422},{"date":"2014-10-08","value":23703.057494184115},{"date":"2014-10-09","value":23947.478464497784},{"date":"2014-10-10","value":22948.180724391157},{"date":"2014-10-13","value":24226.47661246499},{"date":"2014-10-14","value":24181.984911008298},{"date":"2014-10-15","value":23085.622635301857},{"date":"2014-10-16","value":21920.872022607993},{"date":"2014-10-17","value":22765.861829472564},{"date":"2014-10-20","value":22115.744888816487},{"date":"2014-10-21","value":21144.493285478085},{"date":"2014-10-22","value":21149.67111900246},{"date":"2014-10-23","value":20281.954887218046},{"date":"2014-10-24","value":20939.7298931667},{"date":"2014-10-27","value":19929.758099522514},{"date":"2014-10-28","value":21042.26144999799},{"date":"2014-10-29","value":20968.126180892137},{"date":"2014-10-30","value":21699.49002860815},{"date":"2014-10-31","value":22350.46231895917},{"date":"2014-11-03","value":21718.668223358425},{"date":"2014-11-04","value":21585.235165707483},{"date":"2014-11-05","value":21335.823267641452},{"date":"2014-11-06","value":20784.600197433363},{"date":"2014-11-07","value":20692.430309863536},{"date":"2014-11-10","value":20766.049625836942},{"date":"2014-11-11","value":20462.486351583215},{"date":"2014-11-12","value":20735.42074363992},{"date":"2014-11-13","value":20153.93586005831},{"date":"2014-11-14","value":19808.692990511172},{"date":"2014-11-17","value":19687.728058382945},{"date":"2014-11-18","value":20049.293333846806},{"date":"2014-11-19","value":20659.599984525514},{"date":"2014-11-21","value":22088.141467449095},{"date":"2014-11-24","value":21915.592120876514},{"date":"2014-11-25","value":22015.691246978644},{"date":"2014-11-26","value":21948.771063219534},{"date":"2014-11-27","value":21831.637741871134},{"date":"2014-11-28","value":21352.290926135698},{"date":"2014-12-01","value":20401.186387761474},{"date":"2014-12-02","value":20110.6608478803},{"date":"2014-12-03","value":20431.913148748386},{"date":"2014-12-04","value":19935.26379036322},{"date":"2014-12-05","value":20083.436341161927},{"date":"2014-12-08","value":19393.588705010996},{"date":"2014-12-09","value":19293.127306273065},{"date":"2014-12-10","value":19107.631792063552},{"date":"2014-12-11","value":18979.483080202506},{"date":"2014-12-12","value":18074.40319301152},{"date":"2014-12-15","value":17598.90706291874},{"date":"2014-12-16","value":17154.326168667663},{"date":"2014-12-17","value":17879.321735300593},{"date":"2014-12-18","value":18179.637127005546},{"date":"2014-12-19","value":18746.130030959754},{"date":"2014-12-22","value":18894.334074716327},{"date":"2014-12-23","value":19006.53594771242},{"date":"2014-12-26","value":18702.446665672087},{"date":"2014-12-29","value":18890.34088787664},{"date":"2014-12-30","value":18826.519087418113},{"date":"2015-01-02","value":18014.77960562962},{"date":"2015-01-05","value":17529.42044490353},{"date":"2015-01-06","value":17763.016689486733},{"date":"2015-01-07","value":18451.52385570933},{"date":"2015-01-08","value":18553.066607229095},{"date":"2015-01-09","value":18372.644171086784},{"date":"2015-01-12","value":18114.769520225775},{"date":"2015-01-13","value":18139.324145742874},{"date":"2015-01-14","value":18170.238730836703},{"date":"2015-01-15","value":18385.26912181303},{"date":"2015-01-16","value":18713.778490436376},{"date":"2015-01-19","value":18198.376709979806},{"date":"2015-01-20","value":18240.941821922508},{"date":"2015-01-21","value":18955.637707948244},{"date":"2015-01-22","value":19198.18280655432},{"date":"2015-01-23","value":18864.09344059406},{"date":"2015-01-26","value":18707.92574905646},{"date":"2015-01-27","value":18827.153318609788},{"date":"2015-01-28","value":18488.583943869442},{"date":"2015-01-29","value":18398.305084745763},{"date":"2015-01-30","value":17619.35168838974},{"date":"2015-02-02","value":17718.078381795196},{"date":"2015-02-03","value":18095.27329169592},{"date":"2015-02-04","value":18160.085457492267},{"date":"2015-02-05","value":17977.798875337765},{"date":"2015-02-06","value":17652.038638254766},{"date":"2015-02-09","value":17717.14562479819},{"date":"2015-02-10","value":17278.717720391807},{"date":"2015-02-11","value":16881.298992161253},{"date":"2015-02-12","value":17304.10480349345},{"date":"2015-02-13","value":17834.601296139757},{"date":"2015-02-18","value":18037.284558564897},{"date":"2015-02-19","value":17969.5218076721},{"date":"2015-02-20","value":17852.339639733807},{"date":"2015-02-23","value":17799.104508694596},{"date":"2015-02-24","value":18106.740200356035},{"date":"2015-02-25","value":18086.643859526637},{"date":"2015-02-26","value":18017.613478139796},{"date":"2015-02-27","value":17921.965117087067},{"date":"2015-03-02","value":17805.269586459606},{"date":"2015-03-03","value":17659.977281332827},{"date":"2015-03-04","value":16933.29754395383},{"date":"2015-03-05","value":16827.035515017873},{"date":"2015-03-06","value":16459.52710268063},{"date":"2015-03-09","value":15855.632213553421},{"date":"2015-03-10","value":15429.566439822358},{"date":"2015-03-11","value":15694.114626789038},{"date":"2015-03-12","value":15681.242180231624},{"date":"2015-03-13","value":15061.988594098686},{"date":"2015-03-16","value":15143.379731531142},{"date":"2015-03-17","value":15385.674509683933},{"date":"2015-03-18","value":15845.377944523034},{"date":"2015-03-19","value":15609.95037068807},{"date":"2015-03-20","value":16027.819757579495},{"date":"2015-03-23","value":16323.270440251572},{"date":"2015-03-24","value":16450.33535611626},{"date":"2015-03-25","value":16475.409836065573},{"date":"2015-03-26","value":15848.347172176092},{"date":"2015-03-27","value":15528.999659009887},{"date":"2015-03-30","value":15718.22950216251},{"date":"2015-03-31","value":15944.513715710722},{"date":"2015-04-01","value":16580.681962225884},{"date":"2015-04-02","value":16868.728565985013},{"date":"2015-04-06","value":17375.99430899567},{"date":"2015-04-07","value":17203.739873843297},{"date":"2015-04-08","value":17403.19128235065},{"date":"2015-04-09","value":17660.014442329153},{"date":"2015-04-10","value":17604.234316144953},{"date":"2015-04-13","value":17490.56786301635},{"date":"2015-04-14","value":17481.21761658031},{"date":"2015-04-15","value":17900.003259346176},{"date":"2015-04-16","value":18074.64709577176},{"date":"2015-04-17","value":17664.680460974334},{"date":"2015-04-20","value":17642.175040199523},{"date":"2015-04-22","value":18093.487046975417},{"date":"2015-04-23","value":18509.83911713868},{"date":"2015-04-24","value":19026.390990082367},{"date":"2015-04-27","value":18995.416609659325},{"date":"2015-04-28","value":19283.419134160245},{"date":"2015-04-29","value":18834.042553191488},{"date":"2015-04-30","value":18783.07055050775},{"date":"2015-05-04","value":18649.281394290174},{"date":"2015-05-05","value":18955.136158819303},{"date":"2015-05-06","value":18771.531886916502},{"date":"2015-05-07","value":18711.087735445908},{"date":"2015-05-08","value":19071.280784889543},{"date":"2015-05-11","value":18955.09527754764},{"date":"2015-05-12","value":18688.341176083453},{"date":"2015-05-13","value":18726.372786765438},{"date":"2015-05-14","value":18865.543420351623},{"date":"2015-05-15","value":19150.665685421824},{"date":"2015-05-18","value":18644.55133521314},{"date":"2015-05-19","value":18326.178840311717},{"date":"2015-05-20","value":18091.079843147592},{"date":"2015-05-21","value":18191.780821917808},{"date":"2015-05-22","value":17739.536097608718},{"date":"2015-05-25","value":17496.15532487505},{"date":"2015-05-26","value":17106.312398328602},{"date":"2015-05-27","value":17087.58664146188},{"date":"2015-05-28","value":17001.38591407333},{"date":"2015-05-29","value":16597.458160312068},{"date":"2015-06-01","value":16682.18566170688},{"date":"2015-06-02","value":17248.990236300608},{"date":"2015-06-03","value":17163.609543355567},{"date":"2015-06-05","value":16719.16424693852},{"date":"2015-06-08","value":16931.708881051618},{"date":"2015-06-09","value":17042.367138846763},{"date":"2015-06-10","value":17467.820899393704},{"date":"2015-06-11","value":17036.55518182395},{"date":"2015-06-12","value":17149.837657118976},{"date":"2015-06-15","value":17121.40739786055},{"date":"2015-06-16","value":17277.52396885657},{"date":"2015-06-17","value":17183.19403659363},{"date":"2015-06-18","value":17799.619322656865},{"date":"2015-06-19","value":17457.775756788356},{"date":"2015-06-22","value":17512.761322625745},{"date":"2015-06-23","value":17322.337478255267},{"date":"2015-06-24","value":17452.02904187735},{"date":"2015-06-25","value":17145.25229727551},{"date":"2015-06-26","value":17273.831984906144},{"date":"2015-06-29","value":16888.818094934693},{"date":"2015-06-30","value":17108.554115902793},{"date":"2015-07-01","value":16914.49456574012},{"date":"2015-07-02","value":17035.896448849966},{"date":"2015-07-03","value":16794.793898500207},{"date":"2015-07-06","value":16591.58155960676},{"date":"2015-07-07","value":16455.72007922286},{"date":"2015-07-08","value":16040.517935691716},{"date":"2015-07-10","value":16487.757469354485},{"date":"2015-07-13","value":16813.002468823193},{"date":"2015-07-14","value":17047.390329811078},{"date":"2015-07-15","value":16777.24216668781},{"date":"2015-07-16","value":16914.741035856572},{"date":"2015-07-17","value":16443.201809499875},{"date":"2015-07-20","value":16050.265949174158},{"date":"2015-07-21","value":16180.177914688964},{"date":"2015-07-22","value":15864.64759768181},{"date":"2015-07-23","value":15161.948249619481},{"date":"2015-07-24","value":14809.04552835749},{"date":"2015-07-27","value":14523.348332687665},{"date":"2015-07-28","value":14668.63817832323},{"date":"2015-07-29","value":15034.860408749515},{"date":"2015-07-30","value":14827.350528943301},{"date":"2015-07-31","value":14986.741308190925},{"date":"2015-08-03","value":14564.415395787944},{"date":"2015-08-04","value":14436.33741888969},{"date":"2015-08-05","value":14429.14120111331},{"date":"2015-08-06","value":14148.584038249357},{"date":"2015-08-07","value":13807.737130837668},{"date":"2015-08-10","value":14137.614941705579},{"date":"2015-08-11","value":14050.680028632783},{"date":"2015-08-12","value":13894.216964336989},{"date":"2015-08-13","value":13688.202087016023},{"date":"2015-08-14","value":13667.040649003193},{"date":"2015-08-17","value":13589.19012260404},{"date":"2015-08-18","value":13631.036166728907},{"date":"2015-08-19","value":13368.532812993199},{"date":"2015-08-20","value":13423.786365859976},{"date":"2015-08-21","value":13101.788170563963},{"date":"2015-08-24","value":12491.125260607427},{"date":"2015-08-25","value":12602.914132126185},{"date":"2015-08-26","value":12673.567141991962},{"date":"2015-08-27","value":13420.053438334975},{"date":"2015-08-28","value":13175.188600167645},{"date":"2015-08-31","value":12785.806345463021},{"date":"2015-09-01","value":12383.117767188563},{"date":"2015-09-02","value":12452.162727126548},{"date":"2015-09-03","value":12543.96186440678},{"date":"2015-09-04","value":12240.825567314274},{"date":"2015-09-08","value":12296.728726201747},{"date":"2015-09-09","value":12320.306311064167},{"date":"2015-09-10","value":12017.158509483694},{"date":"2015-09-11","value":11990.542146880975},{"date":"2015-09-14","value":12232.426978501022},{"date":"2015-09-15","value":12270.7842172077},{"date":"2015-09-16","value":12654.555879899915},{"date":"2015-09-17","value":12474.242696744688},{"date":"2015-09-18","value":12112.452269290896},{"date":"2015-09-21","value":11699.856859446021},{"date":"2015-09-22","value":11444.65058750773},{"date":"2015-09-23","value":11047.489096269584},{"date":"2015-09-24","value":10796.920069608335},{"date":"2015-09-25","value":11355.657438131664},{"date":"2015-09-28","value":10962.118756078706},{"date":"2015-09-29","value":10718.935198678713},{"date":"2015-09-30","value":11341.58926728586},{"date":"2015-10-01","value":11386.892496356235},{"date":"2015-10-02","value":11755.311172206948},{"date":"2015-10-05","value":12160.649957844715},{"date":"2015-10-06","value":12377.161822283299},{"date":"2015-10-07","value":12851.812926957435},{"date":"2015-10-08","value":12749.435314276812},{"date":"2015-10-09","value":13196.918632643235},{"date":"2015-10-13","value":12382.483660130718},{"date":"2015-10-14","value":12130.26203028021},{"date":"2015-10-15","value":12299.447110369289},{"date":"2015-10-16","value":12288.880795046569},{"date":"2015-10-19","value":12161.220043572985},{"date":"2015-10-20","value":12178.445778145695},{"date":"2015-10-21","value":11939.775554765652},{"date":"2015-10-22","value":12137.19512195122},{"date":"2015-10-23","value":12208.1153175336},{"date":"2015-10-26","value":12236.016795396818},{"date":"2015-10-27","value":12027.151403589507},{"date":"2015-10-28","value":12047.580998530813},{"date":"2015-10-29","value":11601.912123677786},{"date":"2015-10-30","value":11886.547979994299},{"date":"2015-11-03","value":12603.997272202696},{"date":"2015-11-04","value":12659.537771645395},{"date":"2015-11-05","value":12679.65059509672},{"date":"2015-11-06","value":12327.964476207993},{"date":"2015-11-09","value":12179.656190677071},{"date":"2015-11-10","value":12158.44764487507},{"date":"2015-11-11","value":12608.835427438584},{"date":"2015-11-12","value":12339.193599326245},{"date":"2015-11-13","value":12233.911053835836},{"date":"2015-11-16","value":12220.106427378965},{"date":"2015-11-17","value":12416.692946494271},{"date":"2015-11-18","value":12509.163787874792},{"date":"2015-11-19","value":12856.952085892846},{"date":"2015-11-23","value":12932.77107786522},{"date":"2015-11-24","value":13021.223807340686},{"date":"2015-11-25","value":12435.523243472722},{"date":"2015-11-26","value":12536.82922937829},{"date":"2015-11-27","value":12265.835984919382},{"date":"2015-11-30","value":11717.6543915234},{"date":"2015-12-01","value":11626.532455800749},{"date":"2015-12-02","value":11652.613827993255},{"date":"2015-12-03","value":12218.330260732157},{"date":"2015-12-04","value":12072.122421823022},{"date":"2015-12-07","value":12067.189668054221},{"date":"2015-12-08","value":11719.891353076131},{"date":"2015-12-09","value":12269.292176689729},{"date":"2015-12-10","value":12108.531245853788},{"date":"2015-12-11","value":11741.984019923213},{"date":"2015-12-14","value":11466.827255720986},{"date":"2015-12-15","value":11593.933286825311},{"date":"2015-12-16","value":11437.86365830729},{"date":"2015-12-17","value":11626.55090035706},{"date":"2015-12-18","value":11241.359889406584},{"date":"2015-12-21","value":10845.823604729985},{"date":"2015-12-22","value":10930.349509680664},{"date":"2015-12-23","value":11105.92450545014},{"date":"2015-12-28","value":11168.274383708467},{"date":"2015-12-29","value":11341.05788215733},{"date":"2015-12-30","value":11101.720958819915},{"date":"2016-01-04","value":10434.298165251193},{"date":"2016-01-05","value":10574.612354788851},{"date":"2016-01-06","value":10364.737116343695},{"date":"2016-01-07","value":10054.354539839407},{"date":"2016-01-08","value":10089.937888198758},{"date":"2016-01-11","value":9949.443379075039},{"date":"2016-01-12","value":9805.206084518228},{"date":"2016-01-13","value":9769.460401876428},{"date":"2016-01-14","value":9820.252094572756},{"date":"2016-01-15","value":9546.309588634227},{"date":"2016-01-18","value":9398.721633138439},{"date":"2016-01-19","value":9442.7213855048},{"date":"2016-01-20","value":9212.941435598737},{"date":"2016-01-21","value":9075.74955483902},{"date":"2016-01-22","value":9223.661233993016},{"date":"2016-01-26","value":9152.976786193765},{"date":"2016-01-27","value":9487.73734177215},{"date":"2016-01-28","value":9459.327097311327},{"date":"2016-01-29","value":9994.558226971407},{"date":"2016-02-01","value":10146.051117891262},{"date":"2016-02-02","value":9668.578872216238},{"date":"2016-02-03","value":10007.836594367764},{"date":"2016-02-04","value":10561.146612164644},{"date":"2016-02-05","value":10414.881334188583},{"date":"2016-02-10","value":10244.849284481885},{"date":"2016-02-11","value":9918.26850310277},{"date":"2016-02-12","value":9979.19330174726},{"date":"2016-02-15","value":10052.149931051774},{"date":"2016-02-16","value":10182.77671399796},{"date":"2016-02-17","value":10325.660995089043},{"date":"2016-02-18","value":10345.962934324412},{"date":"2016-02-19","value":10259.55744344562},{"date":"2016-02-22","value":10912.968852541773},{"date":"2016-02-23","value":10714.897691764943},{"date":"2016-02-24","value":10547.619047619048},{"date":"2016-02-25","value":10631.472081218275},{"date":"2016-02-26","value":10509.121228965587},{"date":"2016-02-29","value":10753.342044426576},{"date":"2016-03-01","value":11054.543632400471},{"date":"2016-03-02","value":11476.889252479803},{"date":"2016-03-03","value":12256.648659879493},{"date":"2016-03-04","value":13199.15026352587},{"date":"2016-03-07","value":13057.750437503315},{"date":"2016-03-08","value":12985.481183719885},{"date":"2016-03-09","value":13139.563139563139},{"date":"2016-03-10","value":13507.08446866485},{"date":"2016-03-11","value":13685.589038074495},{"date":"2016-03-14","value":13484.643615993818},{"date":"2016-03-15","value":12698.027804720337},{"date":"2016-03-16","value":12543.134010872134},{"date":"2016-03-17","value":13970.091919330498},{"date":"2016-03-18","value":14058.263708294142},{"date":"2016-03-21","value":14124.596317866903},{"date":"2016-03-22","value":14140.77010506473},{"date":"2016-03-23","value":13602.146122471326},{"date":"2016-03-24","value":13439.699036483707},{"date":"2016-03-28","value":13963.414634146342},{"date":"2016-03-29","value":13943.631259029084},{"date":"2016-03-30","value":14190.109646693985},{"date":"2016-03-31","value":14064.739104779566},{"date":"2016-04-01","value":14123.858208329842},{"date":"2016-04-04","value":13598.728778121602},{"date":"2016-04-05","value":13409.69355676444},{"date":"2016-04-06","value":13087.703066750115},{"date":"2016-04-07","value":13139.676606809133},{"date":"2016-04-08","value":13822.454308093995},{"date":"2016-04-11","value":14217.492347806372},{"date":"2016-04-12","value":14687.341128622267},{"date":"2016-04-13","value":15001.834655225945},{"date":"2016-04-14","value":14920.856345726812},{"date":"2016-04-15","value":15089.012359677969},{"date":"2016-04-18","value":14732.063279857399},{"date":"2016-04-19","value":15113.399741122179},{"date":"2016-04-20","value":15106.04737627806},{"date":"2016-04-22","value":14766.80900946161},{"date":"2016-04-25","value":14620.545782589084},{"date":"2016-04-26","value":15037.251069374805},{"date":"2016-04-27","value":15435.047457146904},{"date":"2016-04-28","value":15521.262002743484},{"date":"2016-04-29","value":15622.754143966617},{"date":"2016-05-02","value":15307.364750935956},{"date":"2016-05-03","value":14700.421940928269},{"date":"2016-05-04","value":14846.73842416024},{"date":"2016-05-05","value":14639.335902085222},{"date":"2016-05-06","value":14625.30399864261},{"date":"2016-05-09","value":14409.246333399271},{"date":"2016-05-10","value":15262.56758311285},{"date":"2016-05-11","value":15229.903304950209},{"date":"2016-05-12","value":15265.361126243657},{"date":"2016-05-13","value":14783.824662538169},{"date":"2016-05-16","value":14786.071071785358},{"date":"2016-05-17","value":14510.08933413249},{"date":"2016-05-18","value":14295.9737615924},{"date":"2016-05-19","value":13924.672943921341},{"date":"2016-05-20","value":14038.51040402044},{"date":"2016-05-23","value":13833.4268087493},{"date":"2016-05-24","value":13903.52483728269},{"date":"2016-05-25","value":13820.522846609318},{"date":"2016-05-27","value":13561.988498119885},{"date":"2016-05-30","value":13602.24463149707},{"date":"2016-05-31","value":13482.796027926901},{"date":"2016-06-01","value":13567.236893096384},{"date":"2016-06-02","value":13872.52857262034},{"date":"2016-06-03","value":14295.518088621537},{"date":"2016-06-06","value":14368.909909396547},{"date":"2016-06-07","value":14531.011656353432},{"date":"2016-06-08","value":15230.692076228685},{"date":"2016-06-09","value":15116.06588402283},{"date":"2016-06-10","value":14425.148127608652},{"date":"2016-06-13","value":14380.737265803724},{"date":"2016-06-14","value":13963.661413932661},{"date":"2016-06-15","value":14068.971468016567},{"date":"2016-06-16","value":14156.543662617465},{"date":"2016-06-17","value":14411.148609333179},{"date":"2016-06-20","value":14874.833752031918},{"date":"2016-06-21","value":14997.787414815471},{"date":"2016-06-22","value":14802.703420594398},{"date":"2016-06-23","value":15375.898368771062},{"date":"2016-06-24","value":14836.254885704133},{"date":"2016-06-27","value":14512.288560146166},{"date":"2016-06-28","value":15032.013707277481},{"date":"2016-06-29","value":15724.371820564205},{"date":"2016-06-30","value":16053.025110598792},{"date":"2016-07-01","value":16172.208805498793},{"date":"2016-07-04","value":16185.036945812806},{"date":"2016-07-05","value":15755.53124240214},{"date":"2016-07-06","value":15613.380663016667},{"date":"2016-07-07","value":15578.950521145322},{"date":"2016-07-08","value":16118.96384372725},{"date":"2016-07-11","value":16336.169053313553},{"date":"2016-07-12","value":16566.717557251908},{"date":"2016-07-13","value":16597.1546692607},{"date":"2016-07-14","value":17170.93249976788},{"date":"2016-07-15","value":17019.23076923077},{"date":"2016-07-18","value":17308.328736900166},{"date":"2016-07-19","value":17285.44861437151},{"date":"2016-07-20","value":17402.189960629923},{"date":"2016-07-21","value":17382.537977597054},{"date":"2016-07-22","value":17350.094356851525},{"date":"2016-07-25","value":17329.290959505164},{"date":"2016-07-26","value":17317.16986886246},{"date":"2016-07-27","value":17322.669104204753},{"date":"2016-07-28","value":17308.18570555895},{"date":"2016-07-29","value":17693.11515899969},{"date":"2016-08-01","value":17376.76810972996},{"date":"2016-08-02","value":17285.93413357956},{"date":"2016-08-03","value":17437.14294442917},{"date":"2016-08-04","value":17895.78348817699},{"date":"2016-08-05","value":18098.8103832512},{"date":"2016-08-08","value":18140.757294387964},{"date":"2016-08-09","value":18312.224232612767},{"date":"2016-08-10","value":18184.14158839691},{"date":"2016-08-11","value":18588.190281851803},{"date":"2016-08-12","value":18447.566609708247},{"date":"2016-08-15","value":18674.539025006317},{"date":"2016-08-16","value":18537.591735172762},{"date":"2016-08-17","value":18396.179608037706},{"date":"2016-08-18","value":18365.97858140618},{"date":"2016-08-19","value":18315.616574208943},{"date":"2016-08-22","value":17965.053011224078},{"date":"2016-08-23","value":18100.705060210894},{"date":"2016-08-24","value":17829.60583220067},{"date":"2016-08-25","value":17860.08230452675},{"date":"2016-08-26","value":17950.424532703015},{"date":"2016-08-29","value":17971.36111366633},{"date":"2016-08-30","value":18009.223674096847},{"date":"2016-08-31","value":17869.02447304262},{"date":"2016-09-01","value":17934.220251293424},{"date":"2016-09-02","value":18382.411889858467},{"date":"2016-09-05","value":18204.21136273341},{"date":"2016-09-06","value":18528.596080364845},{"date":"2016-09-08","value":18861.401640884324},{"date":"2016-09-09","value":17770.6967338685},{"date":"2016-09-12","value":17832.227430449868},{"date":"2016-09-13","value":17233.10687856363},{"date":"2016-09-14","value":17154.410438338044},{"date":"2016-09-15","value":17376.522835023705},{"date":"2016-09-16","value":17294.87334868501},{"date":"2016-09-19","value":17572.61919352862},{"date":"2016-09-20","value":17743.085433312845},{"date":"2016-09-21","value":18018.390520859048},{"date":"2016-09-22","value":18426.98734967984},{"date":"2016-09-23","value":18205.136157806588},{"date":"2016-09-26","value":17917.9012345679},{"date":"2016-09-27","value":18042.52425984301},{"date":"2016-09-28","value":18276.881389333663},{"date":"2016-09-29","value":18101.752753218552},{"date":"2016-09-30","value":17980.099809007454},{"date":"2016-10-03","value":18387.346156224874},{"date":"2016-10-04","value":18426.54411079713},{"date":"2016-10-05","value":18620.476528940944},{"date":"2016-10-06","value":18769.421231816777},{"date":"2016-10-07","value":19016.929109354576},{"date":"2016-10-10","value":19196.26459143969},{"date":"2016-10-11","value":18988.673139158574},{"date":"2016-10-13","value":19047.901019104313},{"date":"2016-10-14","value":19384.5719307055},{"date":"2016-10-17","value":19615.18005193505},{"date":"2016-10-18","value":20010.667001317688},{"date":"2016-10-19","value":19970.440251572327},{"date":"2016-10-20","value":20198.70273690872},{"date":"2016-10-21","value":20291.83679929098},{"date":"2016-10-24","value":20459.263517613617},{"date":"2016-10-25","value":20474.465424935082},{"date":"2016-10-26","value":20444.601044235882},{"date":"2016-10-27","value":20442.903051322028},{"date":"2016-10-28","value":20213.10702498821},{"date":"2016-10-31","value":20409.606739806986},{"date":"2016-11-01","value":19756.653043396876},{"date":"2016-11-03","value":19111.73011451563},{"date":"2016-11-04","value":18983.0195075349},{"date":"2016-11-07","value":20001.2490632026},{"date":"2016-11-08","value":20034.349238071445},{"date":"2016-11-09","value":19610.01922003844},{"date":"2016-11-10","value":18487.493958434025},{"date":"2016-11-11","value":17216.16196875818},{"date":"2016-11-14","value":17318.992045520525},{"date":"2016-11-16","value":17774.62481350379},{"date":"2016-11-17","value":17552.566662751087},{"date":"2016-11-18","value":17679.040009434797},{"date":"2016-11-21","value":18220.60446937375},{"date":"2016-11-22","value":18506.990082447126},{"date":"2016-11-23","value":18270.404102926874},{"date":"2016-11-24","value":18064.554094212494},{"date":"2016-11-25","value":17958.225152425683},{"date":"2016-11-28","value":18488.939875279444},{"date":"2016-11-29","value":17905.754550792717},{"date":"2016-11-30","value":18225.33635587482},{"date":"2016-12-01","value":17317.676503113904},{"date":"2016-12-02","value":17407.215007215007},{"date":"2016-12-05","value":17293.485172553326},{"date":"2016-12-06","value":17781.917680619434},{"date":"2016-12-07","value":18118.89659241776},{"date":"2016-12-08","value":17841.978358033404},{"date":"2016-12-09","value":17869.041290093923},{"date":"2016-12-12","value":17562.097516099355},{"date":"2016-12-13","value":17780.743851229752},{"date":"2016-12-14","value":17585.113131740327},{"date":"2016-12-15","value":17261.6021282885},{"date":"2016-12-16","value":17319.945420028478},{"date":"2016-12-19","value":16907.7506069039},{"date":"2016-12-20","value":17144.941344607872},{"date":"2016-12-21","value":17312.971138541012},{"date":"2016-12-22","value":17192.661101435348},{"date":"2016-12-23","value":17719.90457548324},{"date":"2016-12-26","value":17926.057307115992},{"date":"2016-12-27","value":17908.53063216988},{"date":"2016-12-28","value":18240.678586684568},{"date":"2016-12-29","value":18479.64161885183},{"date":"2017-01-02","value":18206.789086131565},{"date":"2017-01-03","value":18942.75557734739},{"date":"2017-01-04","value":19048.340704543345},{"date":"2017-01-05","value":19319.3065454885},{"date":"2017-01-06","value":19236.048288985243},{"date":"2017-01-09","value":19222.980340841823},{"date":"2017-01-10","value":19466.131963155585},{"date":"2017-01-11","value":19420.911861665736},{"date":"2017-01-12","value":20199.614667887938},{"date":"2017-01-13","value":19870.137978397954},{"date":"2017-01-16","value":19802.382577402743},{"date":"2017-01-17","value":20047.97507788162},{"date":"2017-01-18","value":19915.55679736736},{"date":"2017-01-19","value":19914.364898950582},{"date":"2017-01-20","value":20214.612444388746},{"date":"2017-01-23","value":20800.72131354994},{"date":"2017-01-24","value":20803.184934753073},{"date":"2017-01-26","value":20812.161992202236},{"date":"2017-01-27","value":20899.48094695531},{"date":"2017-01-30","value":20533.27372589092},{"date":"2017-01-31","value":20681.483850335786},{"date":"2017-02-01","value":20596.588201658247},{"date":"2017-02-02","value":20700.730862931145},{"date":"2017-02-03","value":20791.267885150923},{"date":"2017-02-06","value":20524.391417300107},{"date":"2017-02-07","value":20508.24175824176},{"date":"2017-02-08","value":20743.88097904335},{"date":"2017-02-09","value":20832.13083213083},{"date":"2017-02-10","value":21224.522548547586},{"date":"2017-02-13","value":21481.315156375298},{"date":"2017-02-14","value":21517.546123080894},{"date":"2017-02-15","value":22085.187952824977},{"date":"2017-02-16","value":22226.81088167814},{"date":"2017-02-17","value":21889.499192245556},{"date":"2017-02-20","value":22166.05213791319},{"date":"2017-02-21","value":22296.41588634162},{"date":"2017-02-22","value":22252.141188684145},{"date":"2017-02-23","value":22018.734904367124},{"date":"2017-02-24","value":21508.727777240023},{"date":"2017-03-01","value":21626.097623966944},{"date":"2017-03-02","value":21149.39944762027},{"date":"2017-03-03","value":21293.84007141946},{"date":"2017-03-06","value":21323.96901417505},{"date":"2017-03-07","value":21081.28908128908},{"date":"2017-03-08","value":20560.409187660833},{"date":"2017-03-09","value":20351.347093114855},{"date":"2017-03-10","value":20451.886285298675},{"date":"2017-03-13","value":20777.400843346753},{"date":"2017-03-14","value":20449.129239230064},{"date":"2017-03-15","value":20941.224825318535},{"date":"2017-03-16","value":21165.701415701416},{"date":"2017-03-17","value":20662.91230893001},{"date":"2017-03-20","value":20999.41743802188},{"date":"2017-03-21","value":20471.314805785798},{"date":"2017-03-22","value":20531.04495943631},{"date":"2017-03-23","value":20331.221198156683},{"date":"2017-03-24","value":20412.377725209386},{"date":"2017-03-27","value":20574.60967494241},{"date":"2017-03-28","value":20649.777976551766},{"date":"2017-03-29","value":20983.060616734445},{"date":"2017-03-30","value":20887.125164015746},{"date":"2017-03-31","value":20510.036611538948},{"date":"2017-04-03","value":20923.091731639233},{"date":"2017-04-04","value":21058.88380135122},{"date":"2017-04-05","value":20947.191410923908},{"date":"2017-04-06","value":20610.718870346598},{"date":"2017-04-07","value":20635.422656699255},{"date":"2017-04-10","value":20583.27231048426},{"date":"2017-04-11","value":20481.160896130346},{"date":"2017-04-12","value":20307.02730191018},{"date":"2017-04-13","value":20092.104000767533},{"date":"2017-04-17","value":20729.153241397085},{"date":"2017-04-18","value":20724.530008398473},{"date":"2017-04-19","value":20261.711510193647},{"date":"2017-04-20","value":20271.834165262455},{"date":"2017-04-24","value":20603.82067773831},{"date":"2017-04-25","value":20631.47227412357},{"date":"2017-04-26","value":20366.75354036487},{"date":"2017-04-27","value":20362.37131253345},{"date":"2017-04-28","value":20448.66183091546},{"date":"2017-05-02","value":21032.026226200982},{"date":"2017-05-03","value":20989.55190701515},{"date":"2017-05-04","value":20410.006293266204},{"date":"2017-05-05","value":20686.941191285732},{"date":"2017-05-08","value":20516.62596280293},{"date":"2017-05-09","value":20804.846658505194},{"date":"2017-05-10","value":21309.24508004809},{"date":"2017-05-11","value":21400.551348268324},{"date":"2017-05-12","value":21803.131991051454},{"date":"2017-05-15","value":22080.552062171486},{"date":"2017-05-16","value":22210.580778683223},{"date":"2017-05-17","value":21733.81387565967},{"date":"2017-05-18","value":18220.191084686605},{"date":"2017-05-19","value":19051.949631972748},{"date":"2017-05-22","value":18766.698110336853},{"date":"2017-05-23","value":19189.685796533347},{"date":"2017-05-24","value":19386.7418554047},{"date":"2017-05-25","value":19262.42992932001},{"date":"2017-05-26","value":19649.537008646592},{"date":"2017-05-29","value":19493.41159925403},{"date":"2017-05-30","value":19584.800514406445},{"date":"2017-05-31","value":19333.168912044886},{"date":"2017-06-01","value":19280.341721608318},{"date":"2017-06-02","value":19292.92305793031},{"date":"2017-06-05","value":19028.031687995124},{"date":"2017-06-06","value":19183.65481305421},{"date":"2017-06-07","value":19290.622041713745},{"date":"2017-06-08","value":19110.78628418296},{"date":"2017-06-09","value":19001.52718387294},{"date":"2017-06-12","value":18704.905111259322},{"date":"2017-06-13","value":18618.70633582269},{"date":"2017-06-14","value":18858.265318552807},{"date":"2017-06-16","value":18735.862823786938},{"date":"2017-06-19","value":18806.36846095527},{"date":"2017-06-20","value":18333.38361743853},{"date":"2017-06-21","value":18275.934670797364},{"date":"2017-06-22","value":18365.80540734968},{"date":"2017-06-23","value":18321.336452522344},{"date":"2017-06-26","value":18772.03574015938},{"date":"2017-06-27","value":18592.487640178464},{"date":"2017-06-28","value":18776.26400242204},{"date":"2017-06-29","value":18887.776159261957},{"date":"2017-06-30","value":19013.360739979445},{"date":"2017-07-03","value":19167.045282447372},{"date":"2017-07-04","value":19132.223903177004},{"date":"2017-07-05","value":19026.3007260567},{"date":"2017-07-06","value":18893.660779095087},{"date":"2017-07-07","value":18945.736434108527},{"date":"2017-07-10","value":19303.215926493107},{"date":"2017-07-11","value":19627.329192546582},{"date":"2017-07-12","value":20095.462434911977},{"date":"2017-07-13","value":20299.613803413482},{"date":"2017-07-14","value":20513.495720868992},{"date":"2017-07-17","value":20493.384871625654},{"date":"2017-07-18","value":20632.18390804598},{"date":"2017-07-19","value":20670.408778105477},{"date":"2017-07-20","value":20679.574549391757},{"date":"2017-07-21","value":20694.906577937036},{"date":"2017-07-24","value":20693.60119520646},{"date":"2017-07-25","value":20809.988591709975},{"date":"2017-07-26","value":20536.058375714692},{"date":"2017-07-27","value":20714.308380668295},{"date":"2017-07-28","value":20821.12089519026},{"date":"2017-07-31","value":21055.99386718625},{"date":"2017-08-01","value":21345.913160681623},{"date":"2017-08-02","value":21471.15261609313},{"date":"2017-08-03","value":21407.00134641277},{"date":"2017-08-04","value":21425.185754547783},{"date":"2017-08-07","value":21728.97943518726},{"date":"2017-08-08","value":21679.11877394636},{"date":"2017-08-09","value":21507.437070938216},{"date":"2017-08-10","value":21238.309609105032},{"date":"2017-08-11","value":21252.24798864174},{"date":"2017-08-14","value":21414.01154039137},{"date":"2017-08-15","value":21376.970227670754},{"date":"2017-08-16","value":21658.983264919483},{"date":"2017-08-17","value":21509.66680378445},{"date":"2017-08-18","value":21708.156946989322},{"date":"2017-08-21","value":21828.38787647489},{"date":"2017-08-22","value":22198.23076191382},{"date":"2017-08-23","value":22325.065729037982},{"date":"2017-08-24","value":22650.93618647306},{"date":"2017-08-25","value":22590.426546309835},{"date":"2017-08-28","value":22500.079206666032},{"date":"2017-08-29","value":22505.12699163906},{"date":"2017-08-30","value":22405.335356217205},{"date":"2017-08-31","value":22508.023259508755},{"date":"2017-09-01","value":22954.393131841825},{"date":"2017-09-04","value":22979.06910064035},{"date":"2017-09-05","value":23123.097138095698},{"date":"2017-09-06","value":23580.12398419683},{"date":"2017-09-08","value":23644.04037789569},{"date":"2017-09-11","value":24088.875923765074},{"date":"2017-09-12","value":23933.662984844595},{"date":"2017-09-13","value":23861.149219921514},{"date":"2017-09-14","value":23810.99700197742},{"date":"2017-09-15","value":24238.36186210206},{"date":"2017-09-18","value":24325.36252760972},{"date":"2017-09-19","value":24255.020272643105},{"date":"2017-09-20","value":24297.177200217386},{"date":"2017-09-21","value":24118.416435384566},{"date":"2017-09-22","value":24097.810452293434},{"date":"2017-09-25","value":23698.904877117024},{"date":"2017-09-26","value":23463.724190187535},{"date":"2017-09-27","value":23110.67267944382},{"date":"2017-09-28","value":23082.739794797777},{"date":"2017-09-29","value":23451.388888888887},{"date":"2017-10-02","value":23500.410846343468},{"date":"2017-10-03","value":24367.659196241508},{"date":"2017-10-04","value":24458.246846559156},{"date":"2017-10-05","value":24441.89236609564},{"date":"2017-10-06","value":24031.53437815976},{"date":"2017-10-09","value":23836.008813345925},{"date":"2017-10-10","value":24266.914920474628},{"date":"2017-10-11","value":24229.59006289706},{"date":"2017-10-13","value":24385.53148359306},{"date":"2017-10-16","value":24327.522384281965},{"date":"2017-10-17","value":23985.961157102836},{"date":"2017-10-18","value":24181.795219903386},{"date":"2017-10-19","value":24039.77057859574},{"date":"2017-10-20","value":23997.424056796404},{"date":"2017-10-23","value":23564.3533418742},{"date":"2017-10-24","value":23514.01293501694},{"date":"2017-10-25","value":23673.387470281286},{"date":"2017-10-26","value":23392.923190728638},{"date":"2017-10-27","value":23162.70845401055},{"date":"2017-10-30","value":22982.14889237103},{"date":"2017-10-31","value":22676.309927065213},{"date":"2017-11-01","value":22551.319648093842},{"date":"2017-11-03","value":22452.916160388824},{"date":"2017-11-06","value":22620.620376853065},{"date":"2017-11-07","value":22122.93404209819},{"date":"2017-11-08","value":22874.588575471407},{"date":"2017-11-09","value":22429.9554051976},{"date":"2017-11-10","value":22095.465539940604},{"date":"2017-11-13","value":22046.96863687525},{"date":"2017-11-14","value":21571.23713224097},{"date":"2017-11-16","value":22101.92635942453},{"date":"2017-11-17","value":22397.523484201538},{"date":"2017-11-21","value":22888.220674419317},{"date":"2017-11-22","value":22885.967875679493},{"date":"2017-11-23","value":23010.410552655154},{"date":"2017-11-24","value":22958.823529411766},{"date":"2017-11-27","value":22986.839654851326},{"date":"2017-11-28","value":23001.985604368332},{"date":"2017-11-29","value":22622.603933283546},{"date":"2017-11-30","value":22066.16384596517},{"date":"2017-12-01","value":22142.419414143893},{"date":"2017-12-04","value":22485.079677597983},{"date":"2017-12-05","value":22444.77445702617},{"date":"2017-12-06","value":22645.731594238736},{"date":"2017-12-07","value":22037.881551745104},{"date":"2017-12-08","value":22166.95620371217},{"date":"2017-12-11","value":22164.713046125744},{"date":"2017-12-12","value":22267.3383812483},{"date":"2017-12-13","value":22071.073979900717},{"date":"2017-12-14","value":21729.56918276731},{"date":"2017-12-15","value":21881.743113736364},{"date":"2017-12-18","value":22236.24585626958},{"date":"2017-12-19","value":22102.60620989569},{"date":"2017-12-20","value":22293.90136436841},{"date":"2017-12-21","value":22736.571342109244},{"date":"2017-12-22","value":22640.549248697644},{"date":"2017-12-26","value":22797.590361445786},{"date":"2017-12-27","value":23030.789258575278},{"date":"2017-12-28","value":23096.130592503025},{"date":"2017-12-29","value":23096.130592503025},{"date":"2018-01-02","value":23822.063186225037},{"date":"2018-01-03","value":23972.64484401414},{"date":"2018-01-04","value":24335.354910576152},{"date":"2018-01-05","value":24397.852448393965},{"date":"2018-01-08","value":24532.24959050592},{"date":"2018-01-09","value":24342.994721733492},{"date":"2018-01-10","value":24086.303015369453},{"date":"2018-01-11","value":24570.446735395188},{"date":"2018-01-12","value":24644.84268720688},{"date":"2018-01-15","value":24951.349998435693},{"date":"2018-01-16","value":24777.926068468914},{"date":"2018-01-17","value":25117.250340304417},{"date":"2018-01-18","value":25199.35260979178},{"date":"2018-01-19","value":25312.431825973137},{"date":"2018-01-22","value":25576.188388551385},{"date":"2018-01-23","value":25017.209835963906},{"date":"2018-01-24","value":26174.53862996559},{"date":"2018-01-26","value":27195.866454689985},{"date":"2018-01-29","value":26756.59453482862},{"date":"2018-01-30","value":26683.301222323993},{"date":"2018-01-31","value":26850.80951176322},{"date":"2018-02-01","value":26944.53198865427},{"date":"2018-02-02","value":26213.66188396756},{"date":"2018-02-05","value":25300.880853036626},{"date":"2018-02-06","value":25724.097752430014},{"date":"2018-02-07","value":25492.654079526903},{"date":"2018-02-08","value":24939.74060932338},{"date":"2018-02-09","value":24648.54818561287},{"date":"2018-02-14","value":25677.096139660684},{"date":"2018-02-15","value":26170.827123695974},{"date":"2018-02-16","value":26103.270436367005},{"date":"2018-02-19","value":26213.559217238075},{"date":"2018-02-20","value":26395.545574799275},{"date":"2018-02-21","value":26432.806020580556},{"date":"2018-02-22","value":26592.428983373215},{"date":"2018-02-23","value":26928.154980411513},{"date":"2018-02-26","value":27094.37111681246},{"date":"2018-02-27","value":26845.875922551953},{"date":"2018-02-28","value":26343.18468982095},{"date":"2018-03-01","value":26173.513182096875},{"date":"2018-03-02","value":26295.762555957564},{"date":"2018-03-05","value":26402.00110490455},{"date":"2018-03-06","value":26562.364324257273},{"date":"2018-03-07","value":26450.89423850486},{"date":"2018-03-08","value":26134.756135063657},{"date":"2018-03-09","value":26578.96356474643},{"date":"2018-03-12","value":26651.536527019565},{"date":"2018-03-13","value":26586.236612089127},{"date":"2018-03-14","value":26408.973729437763},{"date":"2018-03-15","value":25846.191302230745},{"date":"2018-03-16","value":25797.295243883906},{"date":"2018-03-19","value":25496.94630974446},{"date":"2018-03-20","value":25518.935144477124},{"date":"2018-03-21","value":25812.39938033474},{"date":"2018-03-22","value":25661.61111615657},{"date":"2018-03-23","value":25537.06001634333},{"date":"2018-03-26","value":25757.704183568447},{"date":"2018-03-27","value":25200.866009141206},{"date":"2018-03-28","value":25127.02216896345},{"date":"2018-03-29","value":25683.25410674529},{"date":"2018-04-02","value":25575.761237312712},{"date":"2018-04-03","value":25535.77355985395},{"date":"2018-04-04","value":25153.557159043474},{"date":"2018-04-05","value":25668.755271719485},{"date":"2018-04-06","value":25194.558308085307},{"date":"2018-04-09","value":24572.16175559685},{"date":"2018-04-10","value":24714.13949407808},{"date":"2018-04-11","value":25034.06554681076},{"date":"2018-04-12","value":25235.98558686278},{"date":"2018-04-13","value":24727.7525289547},{"date":"2018-04-16","value":24184.105303096636},{"date":"2018-04-17","value":24701.389500895977},{"date":"2018-04-18","value":25344.521924122444},{"date":"2018-04-19","value":25259.440209553522},{"date":"2018-04-20","value":25087.24084337703},{"date":"2018-04-23","value":24869.12059498562},{"date":"2018-04-24","value":24654.282170363746},{"date":"2018-04-25","value":24270.54794520548},{"date":"2018-04-26","value":24697.086656945994},{"date":"2018-04-27","value":24929.345945322413},{"date":"2018-04-30","value":24737.87021343828},{"date":"2018-05-02","value":23867.152213188798},{"date":"2018-05-03","value":23471.987374591365},{"date":"2018-05-04","value":23540.840602696273},{"date":"2018-05-07","value":23327.316825540078},{"date":"2018-05-08","value":23179.836816810104},{"date":"2018-05-09","value":23444.064212781348},{"date":"2018-05-10","value":24141.314738795478},{"date":"2018-05-11","value":23860.454698174486},{"date":"2018-05-14","value":23611.934509793056},{"date":"2018-05-15","value":23162.735014828722},{"date":"2018-05-16","value":23513.572263130725},{"date":"2018-05-17","value":22677.767532678852},{"date":"2018-05-18","value":22153.427725781938},{"date":"2018-05-21","value":22069.21665947346},{"date":"2018-05-22","value":22666.97715193688},{"date":"2018-05-23","value":22151.094310680142},{"date":"2018-05-24","value":21989.790317268635},{"date":"2018-05-25","value":21564.490119441332},{"date":"2018-05-28","value":20315.971098889248},{"date":"2018-05-29","value":20400.65434846738},{"date":"2018-05-30","value":20538.934974578537},{"date":"2018-06-01","value":20645.23026755406},{"date":"2018-06-04","value":21001.496365968364},{"date":"2018-06-05","value":20301.440983259166},{"date":"2018-06-06","value":19929.56824549001},{"date":"2018-06-07","value":18936.153846153848},{"date":"2018-06-08","value":19266.75295174199},{"date":"2018-06-11","value":19588.762766505024},{"date":"2018-06-12","value":19639.88770111219},{"date":"2018-06-13","value":19464.02547633184},{"date":"2018-06-14","value":19273.281701163072},{"date":"2018-06-15","value":18749.801261328103},{"date":"2018-06-18","value":18596.009908638094},{"date":"2018-06-19","value":19004.9512857371},{"date":"2018-06-20","value":19317.79831257533},{"date":"2018-06-21","value":18492.373462817333},{"date":"2018-06-22","value":18756.073600084965},{"date":"2018-06-25","value":18790.519067796613},{"date":"2018-06-26","value":18929.773866016276},{"date":"2018-06-27","value":18407.894050784715},{"date":"2018-06-28","value":18630.61706601594},{"date":"2018-06-29","value":18871.051403081074},{"date":"2018-07-02","value":18650.62091921649},{"date":"2018-07-03","value":18928.057553956834},{"date":"2018-07-04","value":19136.412514721695},{"date":"2018-07-05","value":19022.504592774036},{"date":"2018-07-06","value":19104.013854930723},{"date":"2018-07-10","value":19468.948299178195},{"date":"2018-07-11","value":19366.16602025145},{"date":"2018-07-12","value":19670.158697230578},{"date":"2018-07-13","value":19768.744354110207},{"date":"2018-07-16","value":19869.099769304543},{"date":"2018-07-17","value":20203.770267125234},{"date":"2018-07-18","value":20107.86505172324},{"date":"2018-07-19","value":19946.71403197158},{"date":"2018-07-20","value":20789.828804275923},{"date":"2018-07-23","value":20571.2778583674},{"date":"2018-07-24","value":21131.103339651352},{"date":"2018-07-25","value":21610.452586206895},{"date":"2018-07-26","value":21320.78511398115},{"date":"2018-07-27","value":21490.151759767516},{"date":"2018-07-30","value":21605.705826941194},{"date":"2018-07-31","value":21097.765586300568},{"date":"2018-08-01","value":21152.27654637113},{"date":"2018-08-02","value":21154.735024571655},{"date":"2018-08-03","value":21890.540576866213},{"date":"2018-08-06","value":21779.70656204654},{"date":"2018-08-07","value":21646.37103292203},{"date":"2018-08-08","value":21096.51110104214},{"date":"2018-08-09","value":20712.069418879833},{"date":"2018-08-10","value":19888.23040133084},{"date":"2018-08-13","value":19876.885195444753},{"date":"2018-08-14","value":20251.983922498195},{"date":"2018-08-15","value":19695.916594265855},{"date":"2018-08-16","value":19793.609894357127},{"date":"2018-08-17","value":19302.089415826755},{"date":"2018-08-20","value":19357.849353284302},{"date":"2018-08-21","value":18854.864193815363},{"date":"2018-08-22","value":18876.288659793816},{"date":"2018-08-23","value":18570.972573477055},{"date":"2018-08-24","value":18666.960395554903},{"date":"2018-08-27","value":19153.53798510581},{"date":"2018-08-28","value":18807.77820936104},{"date":"2018-08-29","value":18956.061228931394},{"date":"2018-08-30","value":18273.22299818234},{"date":"2018-08-31","value":18542.30648320557},{"date":"2018-09-03","value":18458.0537319218},{"date":"2018-09-04","value":17937.193892250074},{"date":"2018-09-05","value":18047.057127063857},{"date":"2018-09-06","value":18431.25904486252},{"date":"2018-09-10","value":18639.744433877146},{"date":"2018-09-11","value":17928.72409404193},{"date":"2018-09-12","value":18208.14852517027},{"date":"2018-09-13","value":17937.651607944856},{"date":"2018-09-14","value":18011.175051935337},{"date":"2018-09-17","value":18416.83655114522},{"date":"2018-09-18","value":18930.60020788513},{"date":"2018-09-19","value":18903.774999395417},{"date":"2018-09-20","value":19054.0771275947},{"date":"2018-09-21","value":19505.990964447064},{"date":"2018-09-24","value":19210.720796176774},{"date":"2018-09-25","value":19045.196919052465},{"date":"2018-09-26","value":19387.724919891545},{"date":"2018-09-27","value":19954.105557218398},{"date":"2018-09-28","value":19816.17922525538},{"date":"2018-10-01","value":19522.75718223127},{"date":"2018-10-02","value":20658.650803695735},{"date":"2018-10-03","value":21605.780706761456},{"date":"2018-10-04","value":21244.397777037928},{"date":"2018-10-05","value":21272.3842993359},{"date":"2018-10-08","value":22901.989996807493},{"date":"2018-10-09","value":23023.72228611163},{"date":"2018-10-10","value":22308.45107971208},{"date":"2018-10-11","value":22135.878270154833},{"date":"2018-10-15","value":22329.36890603236},{"date":"2018-10-16","value":23117.66768251571},{"date":"2018-10-17","value":23174.448767833983},{"date":"2018-10-18","value":22684.03538673809},{"date":"2018-10-19","value":22713.665417082444},{"date":"2018-10-22","value":23195.133187003765},{"date":"2018-10-23","value":23004.314994606255},{"date":"2018-10-24","value":22413.383702104697},{"date":"2018-10-25","value":22716.809855730266},{"date":"2018-10-26","value":23323.266127935134},{"date":"2018-10-29","value":23041.410030796305},{"date":"2018-10-30","value":23470.650206650636},{"date":"2018-10-31","value":23515.61449283159},{"date":"2018-11-01","value":23914.478132691424},{"date":"2018-11-05","value":24184.301446771755},{"date":"2018-11-06","value":23650.11202389843},{"date":"2018-11-07","value":23333.155990636307},{"date":"2018-11-08","value":22898.558476638762},{"date":"2018-11-09","value":22833.946568549032},{"date":"2018-11-12","value":22820.054431933404},{"date":"2018-11-13","value":22468.77646062659},{"date":"2018-11-14","value":22669.81331083219},{"date":"2018-11-16","value":23588.27448367755},{"date":"2018-11-19","value":23407.18451255559},{"date":"2018-11-21","value":23043.14533164343},{"date":"2018-11-22","value":22958.03480040942},{"date":"2018-11-23","value":22643.83813450277},{"date":"2018-11-26","value":22130.90156512741},{"date":"2018-11-27","value":22579.576107899808},{"date":"2018-11-28","value":23103.46612823898},{"date":"2018-11-29","value":23260.21572287907},{"date":"2018-11-30","value":23167.758134237567},{"date":"2018-12-03","value":23460.88546428105},{"date":"2018-12-04","value":23131.574139326076},{"date":"2018-12-05","value":23090.687482171106},{"date":"2018-12-06","value":22677.52309969881},{"date":"2018-12-07","value":22614.464634021148},{"date":"2018-12-10","value":21967.527486576324},{"date":"2018-12-11","value":22151.590495475866},{"date":"2018-12-12","value":22515.985399570272},{"date":"2018-12-13","value":22644.496004124776},{"date":"2018-12-14","value":22371.45049884881},{"date":"2018-12-17","value":22085.32501725416},{"date":"2018-12-18","value":22209.40072313255},{"date":"2018-12-19","value":22020.20202020202},{"date":"2018-12-20","value":22180.631064172932},{"date":"2018-12-21","value":22160.53373328851},{"date":"2018-12-26","value":21686.280503336897},{"date":"2018-12-27","value":21728.960081362828},{"date":"2018-12-28","value":22681.686796737897},{"date":"2019-01-02","value":23581.29291358984},{"date":"2019-01-03","value":24298.49003529443},{"date":"2019-01-04","value":24408.270656709275},{"date":"2019-01-07","value":24742.05385570126},{"date":"2019-01-08","value":24734.46570629972},{"date":"2019-01-09","value":25348.08155749912},{"date":"2019-01-10","value":25443.05514117551},{"date":"2019-01-11","value":25216.876228426805},{"date":"2019-01-14","value":25355.34084809447},{"date":"2019-01-15","value":25386.92002483198},{"date":"2019-01-16","value":25376.508858241257},{"date":"2019-01-17","value":25365.380011172885},{"date":"2019-01-18","value":25635.437229899162},{"date":"2019-01-21","value":25463.46638376873},{"date":"2019-01-22","value":25283.264655057825},{"date":"2019-01-23","value":25414.012738853504},{"date":"2019-01-24","value":25830.22610075367},{"date":"2019-01-28","value":25332.837880879077},{"date":"2019-01-29","value":25592.453839978592},{"date":"2019-01-30","value":26108.583887378536},{"date":"2019-01-31","value":26669.404967277307},{"date":"2019-02-01","value":26669.482749223305},{"date":"2019-02-04","value":26822.559582109043},{"date":"2019-02-05","value":26757.845458751803},{"date":"2019-02-06","value":25564.169750668574},{"date":"2019-02-07","value":25382.733310031457},{"date":"2019-02-08","value":25640.86703958692},{"date":"2019-02-11","value":25250.193896927067},{"date":"2019-02-12","value":25785.070785070784},{"date":"2019-02-13","value":25710.75998605038},{"date":"2019-02-14","value":25960.112300031786},{"date":"2019-02-15","value":26248.41878616606},{"date":"2019-02-18","value":25862.90063243649},{"date":"2019-02-19","value":26248.185776487662},{"date":"2019-02-20","value":26022.911051212937},{"date":"2019-02-21","value":25783.215853171965},{"date":"2019-02-22","value":26151.749933208655},{"date":"2019-02-25","value":26080.193107147647},{"date":"2019-02-26","value":25961.697034180077},{"date":"2019-02-27","value":26052.04679928248},{"date":"2019-02-28","value":25567.473585662698},{"date":"2019-03-01","value":25006.34383590611},{"date":"2019-03-06","value":24597.812181813435},{"date":"2019-03-07","value":24512.17294151272},{"date":"2019-03-08","value":24656.13527069652},{"date":"2019-03-11","value":25487.37682327553},{"date":"2019-03-12","value":25657.111385035012},{"date":"2019-03-13","value":25847.118776950218},{"date":"2019-03-14","value":25727.294074673206},{"date":"2019-03-15","value":25854.631754642185},{"date":"2019-03-18","value":26237.569205741125},{"date":"2019-03-19","value":26372.543827127804},{"date":"2019-03-20","value":25870.385518642637},{"date":"2019-03-21","value":25477.12487159902},{"date":"2019-03-22","value":24149.16913564344},{"date":"2019-03-25","value":24158.36987361362},{"date":"2019-03-26","value":24661.543238627542},{"date":"2019-03-27","value":23332.14856939755},{"date":"2019-03-28","value":23786.351494380324},{"date":"2019-03-29","value":24486.1036261452},{"date":"2019-04-01","value":24831.70466883822},{"date":"2019-04-02","value":24672.667546105895},{"date":"2019-04-03","value":24583.983765220106},{"date":"2019-04-04","value":24878.722909616925},{"date":"2019-04-05","value":25143.182642017502},{"date":"2019-04-08","value":25187.283356614415},{"date":"2019-04-09","value":24970.049010709747},{"date":"2019-04-10","value":25023.60151258313},{"date":"2019-04-11","value":24676.423865204823},{"date":"2019-04-12","value":24008.013441902545},{"date":"2019-04-15","value":24033.82390911438},{"date":"2019-04-16","value":24242.027086063783},{"date":"2019-04-17","value":23782.02676864245},{"date":"2019-04-18","value":24022.860045720092},{"date":"2019-04-22","value":24111.13943410655},{"date":"2019-04-23","value":24323.714372654427},{"date":"2019-04-24","value":23983.093615947513},{"date":"2019-04-25","value":24305.09754562618},{"date":"2019-04-26","value":24454.55238482454},{"date":"2019-04-29","value":24435.524845036074},{"date":"2019-04-30","value":24422.223911996552},{"date":"2019-05-02","value":24092.81210592686},{"date":"2019-05-03","value":24374.93652889205},{"date":"2019-05-06","value":23977.639814253987},{"date":"2019-05-07","value":23668.25476429288},{"date":"2019-05-08","value":24297.73281821879},{"date":"2019-05-09","value":23897.360925566507},{"date":"2019-05-10","value":23815.75622820759},{"date":"2019-05-13","value":22994.98621208323},{"date":"2019-05-14","value":23145.67206192822},{"date":"2019-05-15","value":22888.01179086208},{"date":"2019-05-16","value":22428.621256664508},{"date":"2019-05-17","value":22033.346391146806},{"date":"2019-05-20","value":22395.265003897115},{"date":"2019-05-21","value":23152.413624111734},{"date":"2019-05-22","value":23456.547678234067},{"date":"2019-05-23","value":23180.213758546637},{"date":"2019-05-24","value":23220.078369128518},{"date":"2019-05-27","value":23592.141258393436},{"date":"2019-05-28","value":23933.705772811918},{"date":"2019-05-29","value":24162.892530964593},{"date":"2019-05-30","value":24536.002014098693},{"date":"2019-05-31","value":24622.52899231101},{"date":"2019-06-03","value":24875.009614645027},{"date":"2019-06-04","value":25156.290364246965},{"date":"2019-06-05","value":24863.121908264486},{"date":"2019-06-06","value":25100.707534989415},{"date":"2019-06-07","value":25361.281792019912},{"date":"2019-06-10","value":25126.836813611757},{"date":"2019-06-11","value":25594.868611628386},{"date":"2019-06-12","value":25579.77989957593},{"date":"2019-06-13","value":25702.984725077415},{"date":"2019-06-14","value":25259.57797645119},{"date":"2019-06-17","value":25099.11299652912},{"date":"2019-06-18","value":25746.995441359304},{"date":"2019-06-19","value":25902.693489657308},{"date":"2019-06-21","value":26666.57953208731},{"date":"2019-06-24","value":26694.041952189153},{"date":"2019-06-25","value":26131.895673968098},{"date":"2019-06-26","value":26193.127129887358},{"date":"2019-06-27","value":26065.938616013664},{"date":"2019-06-28","value":26347.00694118261},{"date":"2019-07-01","value":26533.658000157095},{"date":"2019-07-02","value":26087.80209521834},{"date":"2019-07-03","value":26521.897335932423},{"date":"2019-07-04","value":27315.761729045862},{"date":"2019-07-05","value":27245.57637943671},{"date":"2019-07-08","value":27460.922106922368},{"date":"2019-07-10","value":28070.403480383055},{"date":"2019-07-11","value":28014.280766259028},{"date":"2019-07-12","value":27743.778703407028},{"date":"2019-07-15","value":27708.138696847556},{"date":"2019-07-16","value":27582.128428662556},{"date":"2019-07-17","value":27608.05997129034},{"date":"2019-07-18","value":27932.72693323375},{"date":"2019-07-19","value":27655.04704875962},{"date":"2019-07-22","value":27793.85026737968},{"date":"2019-07-23","value":27565.45546370378},{"date":"2019-07-24","value":27694.435578253007},{"date":"2019-07-25","value":27122.248936563716},{"date":"2019-07-26","value":27243.316287326783},{"date":"2019-07-29","value":27297.739323115882},{"date":"2019-07-30","value":27159.10290237467},{"date":"2019-07-31","value":27042.418125315413},{"date":"2019-08-01","value":26667.53707959056},{"date":"2019-08-02","value":26504.03985647539},{"date":"2019-08-05","value":25403.00477108923},{"date":"2019-08-06","value":25771.006230608178},{"date":"2019-08-07","value":25792.220828105397},{"date":"2019-08-08","value":26419.09208556421},{"date":"2019-08-09","value":26420.405467201872},{"date":"2019-08-12","value":25500.425361557325},{"date":"2019-08-13","value":25996.32574994967},{"date":"2019-08-14","value":25018.216299845288},{"date":"2019-08-15","value":24648.40250821141},{"date":"2019-08-16","value":24993.363884506547},{"date":"2019-08-19","value":24698.068232606645},{"date":"2019-08-20","value":24544.712430426713},{"date":"2019-08-21","value":25140.855567148603},{"date":"2019-08-22","value":24728.266244684004},{"date":"2019-08-23","value":23908.1050647475},{"date":"2019-08-26","value":23310.851645031064},{"date":"2019-08-27","value":23407.849459778135},{"date":"2019-08-28","value":23627.613753940183},{"date":"2019-08-29","value":24118.042226487523},{"date":"2019-08-30","value":24437.598163585844},{"date":"2019-09-02","value":24199.99519011087},{"date":"2019-09-03","value":23928.99152603404},{"date":"2019-09-04","value":24534.170525346068},{"date":"2019-09-05","value":25023.373063462153},{"date":"2019-09-06","value":25322.263222632224},{"date":"2019-09-09","value":25310.552911740175},{"date":"2019-09-10","value":25063.734552885082},{"date":"2019-09-11","value":25459.87054219684},{"date":"2019-09-12","value":25774.43571887193},{"date":"2019-09-13","value":25482.814654323418},{"date":"2019-09-16","value":25366.99941280094},{"date":"2019-09-17","value":25517.58622371823},{"date":"2019-09-18","value":25513.03329102802},{"date":"2019-09-19","value":25206.919044282848},{"date":"2019-09-20","value":25143.809820807444},{"date":"2019-09-23","value":25072.602674078687},{"date":"2019-09-24","value":24897.773303612088},{"date":"2019-09-25","value":24979.319578262846},{"date":"2019-09-26","value":25397.043574718467},{"date":"2019-09-27","value":25267.03056243538},{"date":"2019-09-30","value":25152.482950725196},{"date":"2019-10-01","value":24928.845232390988},{"date":"2019-10-02","value":24317.86453569537},{"date":"2019-10-03","value":24752.7552911343},{"date":"2019-10-04","value":25252.64713124846},{"date":"2019-10-07","value":24718.09870232009},{"date":"2019-10-08","value":24464.373103650778},{"date":"2019-10-09","value":24722.6156175221},{"date":"2019-10-10","value":24745.898651111922},{"date":"2019-10-11","value":25287.871407696057},{"date":"2019-10-14","value":25277.367132782398},{"date":"2019-10-15","value":25185.595834940224},{"date":"2019-10-16","value":25272.810087740327},{"date":"2019-10-17","value":25331.30713751598},{"date":"2019-10-18","value":25311.533255993814},{"date":"2019-10-21","value":25659.381882426973},{"date":"2019-10-22","value":26281.511576680212},{"date":"2019-10-23","value":26409.960462660543},{"date":"2019-10-24","value":26687.121155429173},{"date":"2019-10-25","value":26752.04943562654},{"date":"2019-10-28","value":27187.445028020004},{"date":"2019-10-29","value":26925.349221448956},{"date":"2019-10-30","value":26976.55900064699},{"date":"2019-10-31","value":26777.55300816663},{"date":"2019-11-01","value":27194.49052430503},{"date":"2019-11-04","value":27203.296428034668},{"date":"2019-11-05","value":27083.635092275807},{"date":"2019-11-06","value":26848.40524398404},{"date":"2019-11-07","value":26774.74527817822},{"date":"2019-11-08","value":26019.340021757525},{"date":"2019-11-11","value":26038.884477489835},{"date":"2019-11-12","value":25573.570265351085},{"date":"2019-11-13","value":25358.29722029353},{"date":"2019-11-14","value":25473.213645382613},{"date":"2019-11-18","value":25425.442895737204},{"date":"2019-11-19","value":25096.948959224406},{"date":"2019-11-21","value":25587.21317718747},{"date":"2019-11-22","value":25982.979537196403},{"date":"2019-11-25","value":25760.65005108223},{"date":"2019-11-26","value":25155.431283629787},{"date":"2019-11-27","value":25282.38110886813},{"date":"2019-11-28","value":25491.996233521655},{"date":"2019-11-29","value":25623.3428030303},{"date":"2019-12-02","value":25806.535576536287},{"date":"2019-12-03","value":25936.96438773567},{"date":"2019-12-04","value":26308.4959213853},{"date":"2019-12-05","value":26253.559901272074},{"date":"2019-12-06","value":26595.984012636716},{"date":"2019-12-09","value":26739.512806303163},{"date":"2019-12-10","value":26714.944359958485},{"date":"2019-12-11","value":26963.769348528658},{"date":"2019-12-12","value":27304.584834030953},{"date":"2019-12-13","value":27489.07177220445},{"date":"2019-12-16","value":27424.8180191662},{"date":"2019-12-17","value":27678.619706540176},{"date":"2019-12-18","value":28192.512577685706},{"date":"2019-12-19","value":28334.358772426353},{"date":"2019-12-20","value":28231.846383990975},{"date":"2019-12-23","value":28427.754741516794},{"date":"2019-12-26","value":28867.02297972956},{"date":"2019-12-27","value":28741.891725243557},{"date":"2019-12-30","value":28770.188800952685},{"date":"2020-01-02","value":29486.23579439485},{"date":"2020-01-03","value":29047.677804649327},{"date":"2020-01-06","value":28820.338314346307},{"date":"2020-01-07","value":28564.92250434612},{"date":"2020-01-08","value":28581.5794649882},{"date":"2020-01-09","value":28457.441586491263},{"date":"2020-01-10","value":28347.77273285066},{"date":"2020-01-13","value":28401.801060301634},{"date":"2020-01-14","value":28384.045556547546},{"date":"2020-01-15","value":27969.34313584162},{"date":"2020-01-16","value":27969.13195609452},{"date":"2020-01-17","value":28318.95212371824},{"date":"2020-01-20","value":28416.17059934495},{"date":"2020-01-21","value":27854.04865044985},{"date":"2020-01-22","value":28263.028480030556},{"date":"2020-01-23","value":28689.933272526523},{"date":"2020-01-24","value":28340.63539945893},{"date":"2020-01-27","value":27131.007678452934},{"date":"2020-01-28","value":27690.899581589954},{"date":"2020-01-29","value":27464.11824911337},{"date":"2020-01-30","value":27168.355948545493},{"date":"2020-01-31","value":26645.040402857478},{"date":"2020-02-03","value":26987.40435550324},{"date":"2020-02-04","value":27266.22779075529},{"date":"2020-02-05","value":27333.506089660532},{"date":"2020-02-06","value":27118.205146314474},{"date":"2020-02-07","value":26411.45881697465},{"date":"2020-02-10","value":26060.886676698694},{"date":"2020-02-11","value":26738.43515342542},{"date":"2020-02-12","value":26904.487386431767},{"date":"2020-02-13","value":26656.986793887852},{"date":"2020-02-14","value":26499.779904084517},{"date":"2020-02-17","value":26718.49294436592},{"date":"2020-02-18","value":26449.127004209702},{"date":"2020-02-19","value":26646.084888401027},{"date":"2020-02-20","value":26117.657784970255},{"date":"2020-02-21","value":25881.294964028773},{"date":"2020-02-26","value":23832.36772695507},{"date":"2020-02-27","value":23005.986953802163},{"date":"2020-02-28","value":23156.022851045855},{"date":"2020-03-02","value":23722.91193877097},{"date":"2020-03-03","value":23513.80255330526},{"date":"2020-03-04","value":23691.723010296522},{"date":"2020-03-05","value":22125.002705217823},{"date":"2020-03-06","value":21093.22198067113},{"date":"2020-03-09","value":18165.64300639524},{"date":"2020-03-10","value":19748.998779260277},{"date":"2020-03-11","value":18223.07330223801},{"date":"2020-03-12","value":14863.514426719636},{"date":"2020-03-13","value":17456.610785017525},{"date":"2020-03-16","value":14385.801782862687},{"date":"2020-03-17","value":14776.81400506971},{"date":"2020-03-18","value":13089.205001271843},{"date":"2020-03-19","value":13282.79293989581},{"date":"2020-03-20","value":13347.59592421589},{"date":"2020-03-23","value":12512.547977561264},{"date":"2020-03-24","value":13749.728866365627},{"date":"2020-03-25","value":14782.471502386306},{"date":"2020-03-26","value":15538.892221555689},{"date":"2020-03-27","value":14367.136903480796},{"date":"2020-03-30","value":14466.798464937785},{"date":"2020-03-31","value":14045.819147094468},{"date":"2020-04-01","value":13542.286848332187},{"date":"2020-04-02","value":13723.006210708249},{"date":"2020-04-03","value":13121.120063399816},{"date":"2020-04-06","value":14116.940786339122},{"date":"2020-04-07","value":14623.207001551218},{"date":"2020-04-08","value":15084.51163593807},{"date":"2020-04-09","value":15298.056283109161},{"date":"2020-04-13","value":15212.256869404137},{"date":"2020-04-14","value":15410.929846889581},{"date":"2020-04-15","value":14992.867875007132},{"date":"2020-04-16","value":14856.13914504458},{"date":"2020-04-17","value":15024.822627584503},{"date":"2020-04-20","value":14946.533679050666},{"date":"2020-04-22","value":14984.493100822703},{"date":"2020-04-23","value":14627.756256081664},{"date":"2020-04-24","value":13330.560962661477},{"date":"2020-04-27","value":13882.501153341142},{"date":"2020-04-28","value":14602.661494531545},{"date":"2020-04-29","value":15319.482050431932},{"date":"2020-04-30","value":14834.346784595542},{"date":"2020-05-04","value":14131.431847498925},{"date":"2020-05-05","value":14356.866712432706},{"date":"2020-05-06","value":13950.172912696731},{"date":"2020-05-07","value":13384.562665981324},{"date":"2020-05-08","value":13921.738677952579},{"date":"2020-05-11","value":13642.716637333058},{"date":"2020-05-12","value":13490.636314813852},{"date":"2020-05-13","value":13176.78153908712},{"date":"2020-05-14","value":13307.788182981878},{"date":"2020-05-15","value":13319.30824846726},{"date":"2020-05-18","value":14151.459694989107},{"date":"2020-05-19","value":14111.786912751679},{"date":"2020-05-20","value":14274.50498525488},{"date":"2020-05-21","value":14821.221371320446},{"date":"2020-05-22","value":14724.233084862386},{"date":"2020-05-25","value":15639.925509384357},{"date":"2020-05-26","value":15913.940454689333},{"date":"2020-05-27","value":16596.08997584541},{"date":"2020-05-28","value":16281.059825859003},{"date":"2020-05-29","value":16107.292261762157},{"date":"2020-06-01","value":16521.560804638415},{"date":"2020-06-02","value":17308.796410714625},{"date":"2020-06-03","value":18410.404624277457},{"date":"2020-06-04","value":18383.064595129406},{"date":"2020-06-05","value":19012.958312405826},{"date":"2020-06-08","value":19793.841600616248},{"date":"2020-06-09","value":19721.344558370874},{"date":"2020-06-10","value":19365.566327156706},{"date":"2020-06-12","value":18421.57505012606},{"date":"2020-06-15","value":17804.675905402542},{"date":"2020-06-16","value":18237.49634396022},{"date":"2020-06-17","value":18199.775233813976},{"date":"2020-06-18","value":17978.04294157253},{"date":"2020-06-19","value":18062.31997905211},{"date":"2020-06-22","value":18254.509248267146},{"date":"2020-06-23","value":18562.034619475875},{"date":"2020-06-24","value":17998.85572613712},{"date":"2020-06-25","value":18012.460825342016},{"date":"2020-06-26","value":17176.59118783064},{"date":"2020-06-29","value":17593.17112613937},{"date":"2020-06-30","value":17358.65595325055},{"date":"2020-07-01","value":17931.25943598442},{"date":"2020-07-02","value":18147.959568529834},{"date":"2020-07-03","value":18129.61366957695},{"date":"2020-07-06","value":18637.46821135914},{"date":"2020-07-07","value":18335.458944446527},{"date":"2020-07-08","value":18654.87453722748},{"date":"2020-07-09","value":18717.20336743554},{"date":"2020-07-10","value":18718.562874251496},{"date":"2020-07-13","value":18452.866170586694},{"date":"2020-07-14","value":18501.32625994695},{"date":"2020-07-15","value":19029.55637396945},{"date":"2020-07-16","value":18773.898431665424},{"date":"2020-07-17","value":19227.807886376377},{"date":"2020-07-20","value":19469.74923091265},{"date":"2020-07-21","value":19951.035709504045},{"date":"2020-07-22","value":20404.609575238206},{"date":"2020-07-23","value":19806.184289503748},{"date":"2020-07-24","value":19633.720707245044},{"date":"2020-07-27","value":20134.71063231128},{"date":"2020-07-28","value":20107.19045135871},{"date":"2020-07-29","value":20547.718649674094},{"date":"2020-07-30","value":20257.5380519706},{"date":"2020-07-31","value":19778.21766955586},{"date":"2020-08-03","value":19374.470089495997},{"date":"2020-08-04","value":18979.54208779463},{"date":"2020-08-05","value":19484.83699772555},{"date":"2020-08-06","value":19487.937714061125},{"date":"2020-08-07","value":18952.920132037547},{"date":"2020-08-10","value":19180.093820110138},{"date":"2020-08-11","value":18821.773970710143},{"date":"2020-08-12","value":18719.73016076699},{"date":"2020-08-13","value":18672.701250906117},{"date":"2020-08-14","value":18820.65661442472},{"date":"2020-08-17","value":18275.31790740775},{"date":"2020-08-18","value":18673.045610055065},{"date":"2020-08-19","value":18368.4843186537},{"date":"2020-08-20","value":17955.76004247036},{"date":"2020-08-21","value":18108.055079908678},{"date":"2020-08-24","value":18282.51778246417},{"date":"2020-08-25","value":18236.334089326214},{"date":"2020-08-26","value":18072.37787356322},{"date":"2020-08-27","value":17982.70069340196},{"date":"2020-08-28","value":18680.480623274016},{"date":"2020-08-31","value":18161.862811397656},{"date":"2020-09-01","value":19014.367602173752},{"date":"2020-09-02","value":18963.361307009545},{"date":"2020-09-03","value":18975.677763333897},{"date":"2020-09-04","value":19157.20557069331},{"date":"2020-09-08","value":18631.978844649708},{"date":"2020-09-09","value":19103.047676523838},{"date":"2020-09-10","value":18670.65890887109},{"date":"2020-09-11","value":18610.32277594884},{"date":"2020-09-14","value":18925.52468669787},{"date":"2020-09-15","value":19021.77211348809},{"date":"2020-09-16","value":18974.339450239855},{"date":"2020-09-17","value":19032.570874450972},{"date":"2020-09-18","value":18584.204655032237},{"date":"2020-09-21","value":17816.1278471712},{"date":"2020-09-22","value":17908.299434924258},{"date":"2020-09-23","value":17308.491981703457},{"date":"2020-09-24","value":17412.49955127975},{"date":"2020-09-25","value":17424.86571936695},{"date":"2020-09-28","value":16947.617172115006},{"date":"2020-09-29","value":16554.627795075008},{"date":"2020-09-30","value":16771.499991135854},{"date":"2020-10-01","value":16916.603178540423},{"date":"2020-10-02","value":16650.609237744404},{"date":"2020-10-05","value":17067.621094513222},{"date":"2020-10-06","value":17319.989131419254},{"date":"2020-10-07","value":17052.733050091043},{"date":"2020-10-08","value":17423.487544483985},{"date":"2020-10-09","value":17598.433015001894},{"date":"2020-10-13","value":17634.221880090943},{"date":"2020-10-14","value":17841.760215536597},{"date":"2020-10-15","value":17634.052552873316},{"date":"2020-10-16","value":17484.615658236402},{"date":"2020-10-19","value":17610.26721168092},{"date":"2020-10-20","value":18008.239297868528},{"date":"2020-10-21","value":17953.790665285862},{"date":"2020-10-22","value":18258.33034754568},{"date":"2020-10-23","value":18043.478260869564},{"date":"2020-10-26","value":17933.70970032666},{"date":"2020-10-27","value":17632.18919827937},{"date":"2020-10-28","value":16636.546009594418},{"date":"2020-10-29","value":16708.821341452865},{"date":"2020-10-30","value":16277.764302297377},{"date":"2020-11-03","value":16800.597592055543},{"date":"2020-11-04","value":17180.320382210357},{"date":"2020-11-05","value":18116.99985617719},{"date":"2020-11-06","value":18223.383291450475},{"date":"2020-11-09","value":19672.66806762462},{"date":"2020-11-10","value":19619.89719904648},{"date":"2020-11-11","value":19350.61088485746},{"date":"2020-11-12","value":18888.416460235887},{"date":"2020-11-13","value":19052.758230940315},{"date":"2020-11-16","value":19637.2559873058},{"date":"2020-11-17","value":19868.9964423362},{"date":"2020-11-18","value":20116.942492254213},{"date":"2020-11-19","value":19973.185824114007},{"date":"2020-11-23","value":19948.53979341607},{"date":"2020-11-24","value":20316.819956696338},{"date":"2020-11-25","value":20582.52971518278},{"date":"2020-11-26","value":20718.971447905114},{"date":"2020-11-27","value":20670.542490746626},{"date":"2020-11-30","value":20422.754468555995},{"date":"2020-12-01","value":21090.568110780656},{"date":"2020-12-02","value":21392.848259896302},{"date":"2020-12-03","value":21872.929782082327},{"date":"2020-12-04","value":21986.229837929834},{"date":"2020-12-07","value":22271.551217217453},{"date":"2020-12-08","value":22303.809897879026},{"date":"2020-12-09","value":22055.215324111214},{"date":"2020-12-10","value":22613.073232124596},{"date":"2020-12-11","value":22750.19234183583},{"date":"2020-12-14","value":22732.215587804974},{"date":"2020-12-15","value":22788.023858107048},{"date":"2020-12-16","value":23101.04393129248},{"date":"2020-12-17","value":23345.649253141546},{"date":"2020-12-18","value":23080.64959008355},{"date":"2020-12-21","value":22495.928022958196},{"date":"2020-12-22","value":22603.695141141958},{"date":"2020-12-23","value":22778.701198299186},{"date":"2020-12-28","value":22723.99312845963},{"date":"2020-12-29","value":23001.617188402448},{"date":"2020-12-30","value":22958.03105817153},{"date":"2021-01-04","value":22964.785185759112},{"date":"2021-01-05","value":22381.30995513338},{"date":"2021-01-06","value":22536.008423902826},{"date":"2021-01-07","value":22824.09746785694},{"date":"2021-01-08","value":23299.182236462195},{"date":"2021-01-11","value":22342.357093475966},{"date":"2021-01-12","value":22694.877097937293},{"date":"2021-01-13","value":22996.04296212549},{"date":"2021-01-14","value":23467.890605697776},{"date":"2021-01-15","value":22859.581894752817},{"date":"2021-01-18","value":22967.719936349167},{"date":"2021-01-19","value":22792.142789687412},{"date":"2021-01-20","value":22572.360605660626},{"date":"2021-01-21","value":22277.959598239475},{"date":"2021-01-22","value":21578.239811421518},{"date":"2021-01-26","value":21621.46106005755},{"date":"2021-01-27","value":21529.80083234245},{"date":"2021-01-28","value":21980.398658855604},{"date":"2021-01-29","value":21185.01068317537},{"date":"2021-02-01","value":21492.27219455025},{"date":"2021-02-02","value":21945.98607888631},{"date":"2021-02-03","value":22410.75941074069},{"date":"2021-02-04","value":22122.240771656463},{"date":"2021-02-05","value":22256.142825328483},{"date":"2021-02-08","value":22268.6789640395},{"date":"2021-02-09","value":22028.368009443708},{"date":"2021-02-10","value":21921.738486598548},{"date":"2021-02-11","value":22234.55040465446},{"date":"2021-02-12","value":22134.34915915637},{"date":"2021-02-17","value":22237.799697070448},{"date":"2021-02-18","value":21966.149194291826},{"date":"2021-02-19","value":22021.36340034122},{"date":"2021-02-22","value":20468.715936341836},{"date":"2021-02-23","value":21146.448889704534},{"date":"2021-02-24","value":21348.049167620244},{"date":"2021-02-25","value":20559.70695970696},{"date":"2021-02-26","value":19897.110411920003},{"date":"2021-03-01","value":19761.964464823042},{"date":"2021-03-02","value":19622.123706987546},{"date":"2021-03-03","value":19389.627149384392},{"date":"2021-03-04","value":20120.33995143551},{"date":"2021-03-05","value":20257.077545278706},{"date":"2021-03-08","value":19289.53839178278},{"date":"2021-03-09","value":19064.506738359847},{"date":"2021-03-10","value":19630.628905638045},{"date":"2021-03-11","value":20573.268921095005},{"date":"2021-03-12","value":20517.613227893602},{"date":"2021-03-15","value":20401.271848799206},{"date":"2021-03-16","value":20414.85380745197},{"date":"2021-03-17","value":20599.338977359093},{"date":"2021-03-18","value":20700.688610880774},{"date":"2021-03-19","value":21099.814821538796},{"date":"2021-03-22","value":20803.524579782516},{"date":"2021-03-23","value":20611.453840694438},{"date":"2021-03-24","value":20253.75022591722},{"date":"2021-03-25","value":20102.5006627198},{"date":"2021-03-26","value":20122.190666526418},{"date":"2021-03-29","value":19925.593439792836},{"date":"2021-03-30","value":20271.67690225877},{"date":"2021-03-31","value":20471.802432731292},{"date":"2021-04-01","value":20273.531636440395},{"date":"2021-04-05","value":20770.603934321924},{"date":"2021-04-06","value":20883.88461333381},{"date":"2021-04-07","value":21055.42030645854},{"date":"2021-04-08","value":21196.58885285845},{"date":"2021-04-09","value":20846.842058641156},{"date":"2021-04-12","value":20998.197306563925},{"date":"2021-04-13","value":20905.8250385532},{"date":"2021-04-14","value":21128.108753688353},{"date":"2021-04-15","value":21464.060888430486},{"date":"2021-04-16","value":21501.5622780855},{"date":"2021-04-19","value":21692.19730941704},{"date":"2021-04-20","value":21724.38750769008},{"date":"2021-04-22","value":21715.663088957615},{"date":"2021-04-23","value":21999.74446492781},{"date":"2021-04-26","value":22100.758714217645},{"date":"2021-04-27","value":21936.6455975305},{"date":"2021-04-28","value":22415.146745671696},{"date":"2021-04-29","value":22374.492191867615},{"date":"2021-04-30","value":22002.73891479754},{"date":"2021-05-03","value":22040.231478913603},{"date":"2021-05-04","value":21596.550775158245},{"date":"2021-05-05","value":22194.089694089693},{"date":"2021-05-06","value":22670.661852278958},{"date":"2021-05-07","value":23371.315854989753},{"date":"2021-05-10","value":23342.14103816034},{"date":"2021-05-11","value":23465.06879377135},{"date":"2021-05-12","value":22865.929364124313},{"date":"2021-05-13","value":22854.492095048754},{"date":"2021-05-14","value":23126.885637843683},{"date":"2021-05-17","value":23303.573121031182},{"date":"2021-05-18","value":23385.563246367994},{"date":"2021-05-19","value":23216.84146757033},{"date":"2021-05-20","value":23192.70390322276},{"date":"2021-05-21","value":23118.78854168631},{"date":"2021-05-24","value":23315.162224143765},{"date":"2021-05-25","value":23142.84101386824},{"date":"2021-05-26","value":23321.984801745544},{"date":"2021-05-27","value":23536.52535957608},{"date":"2021-05-28","value":24016.56433503567},{"date":"2021-05-31","value":24122.931080616185},{"date":"2021-06-01","value":24840.61507475405},{"date":"2021-06-02","value":25338.925059143254},{"date":"2021-06-04","value":25683.101093435438},{"date":"2021-06-07","value":25897.26325795081},{"date":"2021-06-08","value":25705.995365327104},{"date":"2021-06-09","value":25707.359547226562},{"date":"2021-06-10","value":25688.950330798853},{"date":"2021-06-11","value":25286.3840593866},{"date":"2021-06-14","value":25678.50592620348},{"date":"2021-06-15","value":25571.215159020325},{"date":"2021-06-16","value":25745.21481068377},{"date":"2021-06-17","value":25428.82106475506},{"date":"2021-06-18","value":25520.729816750805},{"date":"2021-06-21","value":25661.564727135566},{"date":"2021-06-22","value":25662.043126469765},{"date":"2021-06-23","value":25935.09561986308},{"date":"2021-06-24","value":26282.850011161394},{"date":"2021-06-25","value":25861.886761777016},{"date":"2021-06-28","value":25784.904896802913},{"date":"2021-06-29","value":25748.634984833163},{"date":"2021-06-30","value":25349.24633161409},{"date":"2021-07-01","value":25105.58385775647},{"date":"2021-07-02","value":25375.698407333028},{"date":"2021-07-05","value":25009.359790340695},{"date":"2021-07-06","value":24222.093135831154},{"date":"2021-07-07","value":24273.62024155328},{"date":"2021-07-08","value":23851.52223933672},{"date":"2021-07-12","value":24425.04642125615},{"date":"2021-07-13","value":24757.195286845665},{"date":"2021-07-14","value":25237.224842767297},{"date":"2021-07-15","value":24993.72549019608},{"date":"2021-07-16","value":24726.644549576962},{"date":"2021-07-19","value":23932.24056331525},{"date":"2021-07-20","value":23901.839321452397},{"date":"2021-07-21","value":23979.16825348465},{"date":"2021-07-22","value":24269.30624494979},{"date":"2021-07-23","value":24187.733312701883},{"date":"2021-07-26","value":24295.547885775984},{"date":"2021-07-27","value":24117.362441696183},{"date":"2021-07-28","value":24508.70417451045},{"date":"2021-07-29","value":24796.772029517382},{"date":"2021-07-30","value":23781.82599187754},{"date":"2021-08-02","value":23845.540006617488},{"date":"2021-08-03","value":23554.62793534614},{"date":"2021-08-04","value":23382.35011806262},{"date":"2021-08-05","value":23634.579511891807},{"date":"2021-08-06","value":23432.551039877886},{"date":"2021-08-09","value":23310.531701216507},{"date":"2021-08-10","value":23402.72325104851},{"date":"2021-08-11","value":23466.441082037185},{"date":"2021-08-12","value":23056.10208018949},{"date":"2021-08-13","value":23096.009452300186},{"date":"2021-08-16","value":22703.114582341175},{"date":"2021-08-17","value":22421.603118760104},{"date":"2021-08-18","value":21997.736916548798},{"date":"2021-08-19","value":21625.138427464008},{"date":"2021-08-20","value":21751.298964513397},{"date":"2021-08-23","value":21881.309838691654},{"date":"2021-08-24","value":22674.04794688496},{"date":"2021-08-25","value":23028.304584008387},{"date":"2021-08-26","value":22644.71952545347},{"date":"2021-08-27","value":23118.3908045977},{"date":"2021-08-30","value":23048.198336926394},{"date":"2021-08-31","value":23094.316878268815},{"date":"2021-09-01","value":23149.526911741894},{"date":"2021-09-02","value":22552.817241712575},{"date":"2021-09-03","value":22624.16561865145},{"date":"2021-09-06","value":22766.49991308211},{"date":"2021-09-08","value":21592.605285202957},{"date":"2021-09-09","value":21838.334122101278},{"date":"2021-09-10","value":21911.499674067258},{"date":"2021-09-13","value":22303.889634029507},{"date":"2021-09-14","value":22231.34328358209},{"date":"2021-09-15","value":21885.08064516129},{"date":"2021-09-16","value":21636.308324143436},{"date":"2021-09-17","value":20985.44338361298},{"date":"2021-09-20","value":20408.760219005475},{"date":"2021-09-21","value":20784.631626574163},{"date":"2021-09-22","value":21272.37936456814},{"date":"2021-09-23","value":21565.861866858253},{"date":"2021-09-24","value":21200.149714606534},{"date":"2021-09-27","value":21239.20116683496},{"date":"2021-09-28","value":20315.83219569789},{"date":"2021-09-29","value":20509.663485500158},{"date":"2021-09-30","value":20402.801779608046},{"date":"2021-10-01","value":20941.922798686726},{"date":"2021-10-04","value":20366.209135857134},{"date":"2021-10-05","value":20226.328029151635},{"date":"2021-10-06","value":20066.428299181443},{"date":"2021-10-07","value":20055.31374682626},{"date":"2021-10-08","value":20483.80654999637},{"date":"2021-10-11","value":20336.832182157686},{"date":"2021-10-13","value":20453.209785293217},{"date":"2021-10-14","value":20583.581872408526},{"date":"2021-10-15","value":21032.471106219044},{"date":"2021-10-18","value":20732.339245918865},{"date":"2021-10-19","value":19933.53866104717},{"date":"2021-10-20","value":19935.93780928902},{"date":"2021-10-21","value":19094.163727557912},{"date":"2021-10-22","value":18610.221125059088},{"date":"2021-10-25","value":19422.757400889717},{"date":"2021-10-26","value":19071.68458781362},{"date":"2021-10-27","value":19107.011335261464},{"date":"2021-10-28","value":18834.18858242463},{"date":"2021-10-29","value":18341.485025695554},{"date":"2021-11-01","value":18617.66677249797},{"date":"2021-11-03","value":18636.54009034444},{"date":"2021-11-04","value":18485.574344857174},{"date":"2021-11-05","value":18902.533585790283},{"date":"2021-11-08","value":18836.35644561094},{"date":"2021-11-09","value":19203.195225358006},{"date":"2021-11-10","value":19411.61384869024},{"date":"2021-11-11","value":19886.101419578743},{"date":"2021-11-12","value":19615.12205022233},{"date":"2021-11-16","value":19080.552106915944},{"date":"2021-11-17","value":18719.655228847307},{"date":"2021-11-18","value":18482.78348656932},{"date":"2021-11-19","value":18536.8091537133},{"date":"2021-11-22","value":18287.99627513834},{"date":"2021-11-23","value":18361.733031033018},{"date":"2021-11-24","value":18654.22028664751},{"date":"2021-11-25","value":18982.956584140655},{"date":"2021-11-26","value":18298.39792356574},{"date":"2021-11-29","value":18321.037813179373},{"date":"2021-11-30","value":18134.664317870425},{"date":"2021-12-01","value":17941.7105825381},{"date":"2021-12-02","value":18540.42062294791},{"date":"2021-12-03","value":18618.868726963425},{"date":"2021-12-06","value":18787.73493679343},{"date":"2021-12-07","value":19066.848664267607},{"date":"2021-12-08","value":19379.33630936374},{"date":"2021-12-09","value":19129.47232020733},{"date":"2021-12-10","value":19266.23875847026},{"date":"2021-12-13","value":19054.066043259932},{"date":"2021-12-14","value":18908.627193992314},{"date":"2021-12-15","value":18794.96560295482},{"date":"2021-12-16","value":18996.892719835683},{"date":"2021-12-17","value":18820.730701030567},{"date":"2021-12-20","value":18406.80045570064},{"date":"2021-12-21","value":18388.76106811685},{"date":"2021-12-22","value":18398.97903882799},{"date":"2021-12-23","value":18431.031453171676},{"date":"2021-12-27","value":18628.596646072376},{"date":"2021-12-28","value":18580.389099542863},{"date":"2021-12-29","value":18387.29048552606},{"date":"2021-12-30","value":18783.621539288593},{"date":"2022-01-03","value":18455.664281020796},{"date":"2022-01-04","value":18231.99943638157},{"date":"2022-01-05","value":17836.759200395565},{"date":"2022-01-06","value":17804.600119210405},{"date":"2022-01-07","value":18099.30752559336},{"date":"2022-01-10","value":17968.309362662152},{"date":"2022-01-11","value":18416.532093485475},{"date":"2022-01-12","value":19004.51349553146},{"date":"2022-01-13","value":19101.835426999238},{"date":"2022-01-14","value":19318.867549549224},{"date":"2022-01-17","value":19378.110356351484},{"date":"2022-01-18","value":19292.920145617878},{"date":"2022-01-19","value":19646.58590709011},{"date":"2022-01-20","value":20142.155595761178},{"date":"2022-01-21","value":20025.734821051083},{"date":"2022-01-24","value":19623.383718812605},{"date":"2022-01-25","value":19982.354332284296},{"date":"2022-01-26","value":20538.43605036448},{"date":"2022-01-27","value":20871.738645655245},{"date":"2022-01-28","value":20661.674759980724},{"date":"2022-01-31","value":20978.086385186845},{"date":"2022-02-01","value":21425.298238969892},{"date":"2022-02-02","value":21180.036256514843},{"date":"2022-02-03","value":21064.780763790663},{"date":"2022-02-04","value":21065.423016290068},{"date":"2022-02-07","value":21166.065050176705},{"date":"2022-02-08","value":21297.178314579025},{"date":"2022-02-09","value":21325.685028918175},{"date":"2022-02-10","value":21757.54783977275},{"date":"2022-02-11","value":21846.23078846635},{"date":"2022-02-14","value":21841.4386059187},{"date":"2022-02-15","value":22100.5763188836},{"date":"2022-02-16","value":22308.928917296143},{"date":"2022-02-17","value":22016.484049258215},{"date":"2022-02-18","value":21965.367459436296},{"date":"2022-02-21","value":21908.151459889796},{"date":"2022-02-22","value":22305.822844836104},{"date":"2022-02-23","value":22337.714137566556},{"date":"2022-02-24","value":21806.386055418767},{"date":"2022-02-25","value":22014.63205821691},{"date":"2022-03-02","value":22430.521744210957},{"date":"2022-03-03","value":22814.635789140037},{"date":"2022-03-04","value":22552.898065329602},{"date":"2022-03-07","value":22063.109195515925},{"date":"2022-03-08","value":21846.060153625524},{"date":"2022-03-09","value":22737.253962550403},{"date":"2022-03-10","value":22501.732227347413},{"date":"2022-03-11","value":22229.23092229629},{"date":"2022-03-14","value":21704.74065591249},{"date":"2022-03-15","value":21233.77635732938},{"date":"2022-03-16","value":21664.749351687562},{"date":"2022-03-17","value":22274.840438105744},{"date":"2022-03-18","value":22874.174287357917},{"date":"2022-03-21","value":23387.22667418355},{"date":"2022-03-22","value":23831.897252479273},{"date":"2022-03-23","value":24116.49967148489},{"date":"2022-03-24","value":24768.136143299977},{"date":"2022-03-25","value":24921.727847306516},{"date":"2022-03-28","value":24786.13923390043},{"date":"2022-03-29","value":25273.55431074422},{"date":"2022-03-30","value":25319.49386277028},{"date":"2022-03-31","value":25328.000337709484},{"date":"2022-04-01","value":25874.765877745613},{"date":"2022-04-04","value":26265.2950730915},{"date":"2022-04-05","value":25621.76724137931},{"date":"2022-04-06","value":25172.56797325782},{"date":"2022-04-07","value":25064.737885369657},{"date":"2022-04-08","value":24903.07915728327},{"date":"2022-04-11","value":24870.388091440724},{"date":"2022-04-12","value":24986.984488952952},{"date":"2022-04-13","value":24947.55506184444},{"date":"2022-04-14","value":24636.75304296196},{"date":"2022-04-18","value":24747.999828862365},{"date":"2022-04-19","value":24656.480370306872},{"date":"2022-04-20","value":24644.696855400132},{"date":"2022-04-22","value":23470.819422727465},{"date":"2022-04-25","value":22672.989471096727},{"date":"2022-04-26","value":21788.144807312852},{"date":"2022-04-27","value":21796.998026591184},{"date":"2022-04-28","value":21935.54180802235},{"date":"2022-04-29","value":21930.02785062308},{"date":"2022-05-02","value":21214.936537619862},{"date":"2022-05-03","value":21234.676181553612},{"date":"2022-05-04","value":21628.570858203744},{"date":"2022-05-05","value":21039.339873329205},{"date":"2022-05-06","value":20716.256157635467},{"date":"2022-05-09","value":20111.024542267238},{"date":"2022-05-10","value":20064.214827787506},{"date":"2022-05-11","value":20372.53141831239},{"date":"2022-05-12","value":20529.116972922573},{"date":"2022-05-13","value":20934.70386686246},{"date":"2022-05-16","value":21362.057395492044},{"date":"2022-05-17","value":21899.71012158789},{"date":"2022-05-18","value":21424.22164865301},{"date":"2022-05-19","value":21749.86788080816},{"date":"2022-05-20","value":22241.630276564774},{"date":"2022-05-23","value":23001.688449752986},{"date":"2022-05-24","value":22986.945495364405},{"date":"2022-05-25","value":22866.477801443372},{"date":"2022-05-26","value":23326.453603519083},{"date":"2022-05-27","value":23599.527764894377},{"date":"2022-05-30","value":23515.757370382922},{"date":"2022-05-31","value":23546.91365856753},{"date":"2022-06-01","value":23314.14215429708},{"date":"2022-06-02","value":23474.383341339628},{"date":"2022-06-03","value":23167.48686295771},{"date":"2022-06-06","value":23032.67208762725},{"date":"2022-06-07","value":22505.060418327914},{"date":"2022-06-08","value":22247.131038163865},{"date":"2022-06-09","value":21877.796163510448},{"date":"2022-06-10","value":21165.62324424111},{"date":"2022-06-13","value":20104.246272020067},{"date":"2022-06-14","value":19933.0117375935},{"date":"2022-06-15","value":20111.308906668753},{"date":"2022-06-17","value":19454.13442987157},{"date":"2022-06-20","value":19335.992718963615},{"date":"2022-06-21","value":19370.603552135555},{"date":"2022-06-22","value":19321.283659166358},{"date":"2022-06-23","value":18922.30818204619},{"date":"2022-06-24","value":18854.282111055913},{"date":"2022-06-27","value":19298.272493967135},{"date":"2022-06-28","value":19278.062055616243},{"date":"2022-06-29","value":19059.845412106835},{"date":"2022-06-30","value":18812.905689194347},{"date":"2022-07-01","value":18620.67667758082},{"date":"2022-07-04","value":18592.141483464686},{"date":"2022-07-05","value":18236.887511827677},{"date":"2022-07-06","value":18173.266324257653},{"date":"2022-07-07","value":18778.89634601044},{"date":"2022-07-08","value":18891.798214218437},{"date":"2022-07-11","value":18365.278530957235},{"date":"2022-07-12","value":18157.9822616408},{"date":"2022-07-13","value":18128.796858793892},{"date":"2022-07-14","value":17614.902506963786},{"date":"2022-07-15","value":17875.18050875699},{"date":"2022-07-18","value":18056.078248719143},{"date":"2022-07-19","value":18225.920154348474},{"date":"2022-07-20","value":18104.73769525494},{"date":"2022-07-21","value":18088.219178082192},{"date":"2022-07-22","value":18144.0519423352},{"date":"2022-07-25","value":18519.1341607565},{"date":"2022-07-26","value":18611.401283390536},{"date":"2022-07-27","value":19112.559822135132},{"date":"2022-07-28","value":19673.81924869125},{"date":"2022-07-29","value":19883.7791997533},{"date":"2022-08-01","value":19808.74316939891},{"date":"2022-08-02","value":19752.33618070286},{"date":"2022-08-03","value":19637.247852249933},{"date":"2022-08-04","value":20204.92663473831},{"date":"2022-08-05","value":20410.62014760855},{"date":"2022-08-08","value":21152.84797158858},{"date":"2022-08-09","value":21210.95580196783},{"date":"2022-08-10","value":21830.207735112977},{"date":"2022-08-11","value":21459.893989477183},{"date":"2022-08-12","value":22100.62128843855},{"date":"2022-08-15","value":22195.778105056455},{"date":"2022-08-16","value":22109.85586287495},{"date":"2022-08-17","value":21958.13378649776},{"date":"2022-08-18","value":21983.07998377533},{"date":"2022-08-19","value":21457.631685302436},{"date":"2022-08-22","value":21369.780889206908},{"date":"2022-08-23","value":22115.81422692534},{"date":"2022-08-24","value":22115.181194906952},{"date":"2022-08-25","value":22185.91835538272},{"date":"2022-08-26","value":22061.371628391254},{"date":"2022-08-29","value":22273.935115412074},{"date":"2022-08-30","value":21816.978485489064},{"date":"2022-08-31","value":21147.51882602819},{"date":"2022-09-01","value":21228.87303632203},{"date":"2022-09-02","value":21370.137630594858},{"date":"2022-09-05","value":21708.586464419768},{"date":"2022-09-06","value":21016.313088764648},{"date":"2022-09-08","value":21074.872974786696},{"date":"2022-09-09","value":21749.656227606378},{"date":"2022-09-12","value":22157.161557548407},{"date":"2022-09-13","value":21391.280843340926},{"date":"2022-09-14","value":21351.83682929656},{"date":"2022-09-15","value":21059.546838788763},{"date":"2022-09-16","value":20664.876517529596},{"date":"2022-09-19","value":21353.90608589379},{"date":"2022-09-20","value":21761.338361860555},{"date":"2022-09-21","value":21654.414609610772},{"date":"2022-09-22","value":22073.649786171798},{"date":"2022-09-23","value":21378.18856803873},{"date":"2022-09-26","value":20376.858145962502},{"date":"2022-09-27","value":20254.16760110638},{"date":"2022-09-28","value":20235.66070828824},{"date":"2022-09-29","value":19968.840418428666},{"date":"2022-09-30","value":20352.347131283987},{"date":"2022-10-03","value":22332.602592207993},{"date":"2022-10-04","value":22608.002178522107},{"date":"2022-10-05","value":22475.83614605707},{"date":"2022-10-06","value":22603.972389394145},{"date":"2022-10-07","value":22285.0960341625},{"date":"2022-10-10","value":22321.672667064555},{"date":"2022-10-11","value":22053.276484597063},{"date":"2022-10-13","value":21559.12254559858},{"date":"2022-10-14","value":21216.113887626838},{"date":"2022-10-17","value":21555.21408381234},{"date":"2022-10-18","value":21963.868910943696},{"date":"2022-10-19","value":22018.25480987729},{"date":"2022-10-20","value":22456.876724931004},{"date":"2022-10-21","value":23099.250755985282},{"date":"2022-10-24","value":21995.487638404367},{"date":"2022-10-25","value":21590.47672863574},{"date":"2022-10-26","value":21177.13341346154},{"date":"2022-10-27","value":21629.15306680754},{"date":"2022-10-28","value":21427.582594380216},{"date":"2022-10-31","value":22072.85524063154},{"date":"2022-11-01","value":22704.660194174754},{"date":"2022-11-03","value":22765.00029211864},{"date":"2022-11-04","value":23462.073073868152},{"date":"2022-11-07","value":22666.745273749166},{"date":"2022-11-08","value":22448.979591836734},{"date":"2022-11-09","value":21999.26397954638},{"date":"2022-11-10","value":20687.283280566862},{"date":"2022-11-11","value":21159.450340238636},{"date":"2022-11-14","value":21345.896289589346},{"date":"2022-11-16","value":20720.81046537854},{"date":"2022-11-17","value":20071.90558960754},{"date":"2022-11-18","value":20360.154832918826},{"date":"2022-11-21","value":20606.470267935936},{"date":"2022-11-22","value":20442.26550928964},{"date":"2022-11-23","value":20152.605229000557},{"date":"2022-11-24","value":21041.035579220683},{"date":"2022-11-25","value":20366.487254242358},{"date":"2022-11-28","value":20221.206037623615},{"date":"2022-11-29","value":20896.450373049967},{"date":"2022-11-30","value":21247.426380310157},{"date":"2022-12-01","value":21353.276353276353},{"date":"2022-12-02","value":21534.613460576442},{"date":"2022-12-05","value":20852.584629460198},{"date":"2022-12-06","value":20904.84006412703},{"date":"2022-12-07","value":20947.172847073245},{"date":"2022-12-08","value":20588.009445009695},{"date":"2022-12-09","value":20552.904801893274},{"date":"2022-12-12","value":19836.430105905853},{"date":"2022-12-13","value":19725.45520135184},{"date":"2022-12-14","value":19436.580159532637},{"date":"2022-12-15","value":19505.857134798716},{"date":"2022-12-16","value":19472.219066015226},{"date":"2022-12-19","value":19663.280662151996},{"date":"2022-12-20","value":20405.32550021935},{"date":"2022-12-21","value":20624.819818954085},{"date":"2022-12-22","value":20689.209770391935},{"date":"2022-12-23","value":21323.35503936243},{"date":"2022-12-26","value":20962.75447254781},{"date":"2022-12-27","value":20507.83615990309},{"date":"2022-12-28","value":20903.55734223301},{"date":"2022-12-29","value":21088.027291718576},{"date":"2023-01-02","value":19907.178681039},{"date":"2023-01-03","value":19376.47649695865},{"date":"2023-01-04","value":19341.89022934685},{"date":"2023-01-05","value":19901.15870136601},{"date":"2023-01-06","value":20591.429382272254},{"date":"2023-01-09","value":20621.707855834764},{"date":"2023-01-10","value":21168.43210229984},{"date":"2023-01-11","value":21484.62129950019},{"date":"2023-01-12","value":21765.953307392996},{"date":"2023-01-13","value":21686.153364877016},{"date":"2023-01-16","value":21366.13518536633},{"date":"2023-01-17","value":21764.154444075542},{"date":"2023-01-18","value":22088.825158616353},{"date":"2023-01-19","value":21671.908560908254},{"date":"2023-01-20","value":21602.162120570923},{"date":"2023-01-23","value":21514.772158237356},{"date":"2023-01-24","value":21863.974001857012},{"date":"2023-01-25","value":22372.751851416484},{"date":"2023-01-26","value":22395.831288885398},{"date":"2023-01-27","value":22160.45856560364},{"date":"2023-01-30","value":21956.474813085028},{"date":"2023-01-31","value":22264.232345616063},{"date":"2023-02-01","value":22141.322134815953},{"date":"2023-02-02","value":22030.620628845114},{"date":"2023-02-03","value":21260.043111894964},{"date":"2023-02-06","value":20952.4177501304},{"date":"2023-02-07","value":20876.293645420254},{"date":"2023-02-08","value":21116.534706741488},{"date":"2023-02-09","value":20602.695211698367},{"date":"2023-02-10","value":20589.803145109086},{"date":"2023-02-13","value":20998.958212756108},{"date":"2023-02-14","value":20901.819170209877},{"date":"2023-02-15","value":20948.643837451906},{"date":"2023-02-16","value":20961.435764418675},{"date":"2023-02-17","value":21014.9580865954},{"date":"2023-02-22","value":20713.705780011598},{"date":"2023-02-23","value":20985.778297292032},{"date":"2023-02-24","value":20442.35484929814},{"date":"2023-02-27","value":20344.68822170901},{"date":"2023-02-28","value":20149.007258343256},{"date":"2023-03-01","value":20047.052045323602},{"date":"2023-03-02","value":19839.86175115207},{"date":"2023-03-03","value":19960.02844130138},{"date":"2023-03-06","value":20146.238214354435},{"date":"2023-03-07","value":20082.07934336525},{"date":"2023-03-08","value":20732.87018117423},{"date":"2023-03-09","value":20460.537845890212},{"date":"2023-03-10","value":19994.982825826868},{"date":"2023-03-13","value":19679.580152671755},{"date":"2023-03-14","value":19657.767082999122},{"date":"2023-03-15","value":19379.588909231614},{"date":"2023-03-16","value":19555.887468804354},{"date":"2023-03-17","value":19359.137417187114},{"date":"2023-03-20","value":19235.519469380753},{"date":"2023-03-21","value":19258.256425901916},{"date":"2023-03-22","value":19036.050752165324},{"date":"2023-03-23","value":18605.79115367077},{"date":"2023-03-24","value":18674.817180325394},{"date":"2023-03-27","value":19055.17531449547},{"date":"2023-03-28","value":19559.08221058125},{"date":"2023-03-29","value":19768.31802380906},{"date":"2023-03-30","value":20235.103601670115},{"date":"2023-03-31","value":20053.932761199907},{"date":"2023-04-03","value":20045.816300333747},{"date":"2023-04-04","value":20067.964225207834},{"date":"2023-04-05","value":20016.65113881896},{"date":"2023-04-06","value":19892.666179981454},{"date":"2023-04-10","value":20035.212652948812},{"date":"2023-04-11","value":21188.557293329075},{"date":"2023-04-12","value":21595.684499757554},{"date":"2023-04-13","value":21683.198566103834},{"date":"2023-04-14","value":21490.04145182489},{"date":"2023-04-17","value":21451.60963962688},{"date":"2023-04-18","value":21370.22424413221},{"date":"2023-04-19","value":20590.286722016364},{"date":"2023-04-20","value":20667.96047289938},{"date":"2023-04-24","value":20544.915505484732},{"date":"2023-04-25","value":20393.96992867445},{"date":"2023-04-26","value":20225.758624098053},{"date":"2023-04-27","value":20523.030907278167},{"date":"2023-04-28","value":20883.476313316136},{"date":"2023-05-02","value":20250.12913736242},{"date":"2023-05-03","value":20267.38606725466},{"date":"2023-05-04","value":20391.56987187163},{"date":"2023-05-05","value":21158.24211204121},{"date":"2023-05-08","value":21338.13586606568},{"date":"2023-05-09","value":21419.801227828102},{"date":"2023-05-10","value":21686.07584717541},{"date":"2023-05-11","value":21783.644558918222},{"date":"2023-05-12","value":22030.304261282854},{"date":"2023-05-15","value":22204.14231309696},{"date":"2023-05-16","value":22025.568991490574},{"date":"2023-05-17","value":22107.32534889827},{"date":"2023-05-18","value":22178.177936229782},{"date":"2023-05-19","value":22212.08231377111},{"date":"2023-05-22","value":22184.581320450885},{"date":"2023-05-23","value":22130.088174900353},{"date":"2023-05-24","value":21991.348991389415},{"date":"2023-05-25","value":22015.203040608125},{"date":"2023-05-26","value":22130.741908448737},{"date":"2023-05-29","value":22086.91996636906},{"date":"2023-05-30","value":21537.959796809835},{"date":"2023-05-31","value":21259.247630448004},{"date":"2023-06-01","value":21959.285004965244},{"date":"2023-06-02","value":22712.37741636063},{"date":"2023-06-05","value":22888.943049800957},{"date":"2023-06-06","value":23251.237523330357},{"date":"2023-06-07","value":23511.879313503938},{"date":"2023-06-09","value":23919.50451739504},{"date":"2023-06-12","value":24028.50589777195},{"date":"2023-06-13","value":24054.354768920115},{"date":"2023-06-14","value":24569.559654987414},{"date":"2023-06-15","value":24723.362780473646},{"date":"2023-06-16","value":24594.70654019799},{"date":"2023-06-19","value":25073.321758048656},{"date":"2023-06-20","value":24957.646567911535},{"date":"2023-06-21","value":25195.104090386027},{"date":"2023-06-22","value":24907.64397905759},{"date":"2023-06-23","value":24891.106508504363},{"date":"2023-06-26","value":24789.928298880455},{"date":"2023-06-27","value":24533.536521720976},{"date":"2023-06-28","value":24026.728167534955},{"date":"2023-06-29","value":24366.66392227894},{"date":"2023-06-30","value":24503.44455511288},{"date":"2023-07-03","value":24996.449160330852},{"date":"2023-07-04","value":24778.59164308307},{"date":"2023-07-05","value":24610.20647631595},{"date":"2023-07-06","value":23975.743716438326},{"date":"2023-07-07","value":24364.843541875856},{"date":"2023-07-10","value":24200.677131425055},{"date":"2023-07-11","value":23947.37379721751},{"date":"2023-07-12","value":24484.164967331144},{"date":"2023-07-13","value":24827.01194887381},{"date":"2023-07-14","value":24545.11333069208},{"date":"2023-07-17","value":24474.96998053911},{"date":"2023-07-18","value":24529.766860949207},{"date":"2023-07-19","value":24490},{"date":"2023-07-20","value":24658.16070831941},{"date":"2023-07-21","value":25185.82921310651},{"date":"2023-07-24","value":25568.830730977515},{"date":"2023-07-25","value":25688.057941721407},{"date":"2023-07-26","value":25874.00776895795},{"date":"2023-07-27","value":25420.533028261514},{"date":"2023-07-28","value":25434.787209277718},{"date":"2023-07-31","value":25718.23262680586},{"date":"2023-08-01","value":25391.187803652203},{"date":"2023-08-02","value":25135.494873447995},{"date":"2023-08-03","value":24711.765067524644},{"date":"2023-08-04","value":24585.570573350615},{"date":"2023-08-07","value":24358.294225668233},{"date":"2023-08-08","value":24196.923827132898},{"date":"2023-08-09","value":24157.706824441495},{"date":"2023-08-10","value":24393.008780246506},{"date":"2023-08-11","value":24135.287624187415},{"date":"2023-08-14","value":23607.04108647764},{"date":"2023-08-15","value":23321.890307556412},{"date":"2023-08-16","value":23224.302820863137},{"date":"2023-08-17","value":23081.339328729726},{"date":"2023-08-18","value":23209.918751508325},{"date":"2023-08-21","value":22956.045499227635},{"date":"2023-08-22","value":23498.614229936677},{"date":"2023-08-23","value":24120.505543418338},{"date":"2023-08-24","value":24006.31820792648},{"date":"2023-08-25","value":23750.717624866727},{"date":"2023-08-28","value":23932.5268707344},{"date":"2023-08-29","value":24309.941280335075},{"date":"2023-08-30","value":24157.81144019896},{"date":"2023-08-31","value":23515.715475730918},{"date":"2023-09-01","value":23904.659556348593},{"date":"2023-09-04","value":23950.097608589556},{"date":"2023-09-05","value":23605.47228649029},{"date":"2023-09-06","value":23307.94582211326},{"date":"2023-09-08","value":23138.95856325875},{"date":"2023-09-11","value":23676.8221042823},{"date":"2023-09-12","value":23829.51217048783},{"date":"2023-09-13","value":24033.67838766753},{"date":"2023-09-14","value":24490.164304321963},{"date":"2023-09-15","value":24391.135574770484},{"date":"2023-09-18","value":24371.690532605335},{"date":"2023-09-19","value":24260.62789500772},{"date":"2023-09-20","value":24479.757460762678},{"date":"2023-09-21","value":23592.80099128562},{"date":"2023-09-22","value":23612.179682888604},{"date":"2023-09-25","value":23369.148893279038},{"date":"2023-09-26","value":22968.602288955488},{"date":"2023-09-27","value":22733.997494481893},{"date":"2023-09-28","value":22928.380386329864},{"date":"2023-09-29","value":23277.618020608676},{"date":"2023-10-02","value":22703.092010497447},{"date":"2023-10-03","value":22195.49902152642},{"date":"2023-10-04","value":22048.48037883787},{"date":"2023-10-05","value":21906.29048788506},{"date":"2023-10-06","value":21990.446473284796},{"date":"2023-10-09","value":22288.54565865366},{"date":"2023-10-10","value":22951.712476898276},{"date":"2023-10-11","value":23180.251901140684},{"date":"2023-10-13","value":22864.987654320987},{"date":"2023-10-16","value":23022.24505116757},{"date":"2023-10-17","value":23004.92219752302},{"date":"2023-10-18","value":22555.76649264357},{"date":"2023-10-19","value":22557.182429758606},{"date":"2023-10-20","value":22394.513932868904},{"date":"2023-10-23","value":22483.254923849774},{"date":"2023-10-24","value":22722.860281633875},{"date":"2023-10-25","value":22574.578339769112},{"date":"2023-10-26","value":22930.176805513936},{"date":"2023-10-27","value":22898.342764753434},{"date":"2023-10-30","value":22473.139753165317},{"date":"2023-10-31","value":22371.527434503212},{"date":"2023-11-01","value":22921.663943897678},{"date":"2023-11-03","value":24158.658760989572},{"date":"2023-11-06","value":24181.513908447112},{"date":"2023-11-07","value":24505.444832545716},{"date":"2023-11-08","value":24378.057517142563},{"date":"2023-11-09","value":24284.694023302796},{"date":"2023-11-10","value":24510.04693309494},{"date":"2023-11-13","value":24443.316344142793},{"date":"2023-11-14","value":25333.388110595293},{"date":"2023-11-16","value":25646.114256304685},{"date":"2023-11-17","value":25601.7523388401},{"date":"2023-11-20","value":25879.974550007184},{"date":"2023-11-21","value":25735.975085030528},{"date":"2023-11-22","value":25738.237216141155},{"date":"2023-11-23","value":25868.263473053896},{"date":"2023-11-24","value":25659.043064156805},{"date":"2023-11-27","value":25675.26710383853},{"date":"2023-11-28","value":25894.366341293713},{"date":"2023-11-29","value":25770.13467394192},{"date":"2023-11-30","value":25799.00719278695},{"date":"2023-12-01","value":26041.9588949198},{"date":"2023-12-04","value":25830.192907050176},{"date":"2023-12-05","value":25625.58055005856},{"date":"2023-12-06","value":25621.137647610693},{"date":"2023-12-07","value":25743.120390610635},{"date":"2023-12-08","value":25854.18446641442},{"date":"2023-12-11","value":25670.711974110032},{"date":"2023-12-12","value":25548.346673134445},{"date":"2023-12-13","value":26112.34368697055},{"date":"2023-12-14","value":26750.490677134443},{"date":"2023-12-15","value":26357.26866004008},{"date":"2023-12-18","value":26535.759833195007},{"date":"2023-12-19","value":27094.712615334032},{"date":"2023-12-20","value":26822.786367551165},{"date":"2023-12-21","value":27111.475746077325},{"date":"2023-12-22","value":27304.757399370614},{"date":"2023-12-26","value":27607.7158451869},{"date":"2023-12-27","value":27779.985923073742},{"date":"2023-12-28","value":27716.728977753908},{"date":"2024-01-02","value":27127.524736282605},{"date":"2024-01-03","value":26992.197025115827},{"date":"2024-01-04","value":26678.458160526956},{"date":"2024-01-05","value":26999.120636413834},{"date":"2024-01-08","value":27108.90481064483},{"date":"2024-01-09","value":26860.45323579296},{"date":"2024-01-10","value":26756.303552074598},{"date":"2024-01-11","value":26775.62815100217},{"date":"2024-01-12","value":26983.911171538635},{"date":"2024-01-15","value":26970.368091869168},{"date":"2024-01-16","value":26366.08344549125},{"date":"2024-01-17","value":26045.474810521624},{"date":"2024-01-18","value":25770.904600935166},{"date":"2024-01-19","value":25930.154602523213},{"date":"2024-01-22","value":25581.329561527582},{"date":"2024-01-23","value":25799.658050890073},{"date":"2024-01-24","value":25983.0866807611},{"date":"2024-01-25","value":26033.677283067926},{"date":"2024-01-26","value":26252.82442748092},{"date":"2024-01-29","value":26105.231081767393},{"date":"2024-01-30","value":25666.223457834723},{"date":"2024-01-31","value":25790.249318663573},{"date":"2024-02-01","value":26034.650455927054},{"date":"2024-02-02","value":25708.394817165612},{"date":"2024-02-05","value":25491.578926338083},{"date":"2024-02-06","value":26247.50940889971},{"date":"2024-02-07","value":26126.431220770843},{"date":"2024-02-08","value":25744.317725483896},{"date":"2024-02-09","value":25750.950379145965},{"date":"2024-02-14","value":25545.119964603906},{"date":"2024-02-15","value":25709.917521625426},{"date":"2024-02-16","value":25868.85311790358},{"date":"2024-02-19","value":26023.19249773117},{"date":"2024-02-20","value":26294.52720207254},{"date":"2024-02-21","value":26374.05431718151},{"date":"2024-02-22","value":26354.438576256092},{"date":"2024-02-23","value":25961.16426952318},{"date":"2024-02-26","value":26015.97783978},{"date":"2024-02-27","value":26563.59051941503},{"date":"2024-02-28","value":26263.69634965797},{"date":"2024-02-29","value":25890.474183773804},{"date":"2024-03-01","value":26046.45535930317},{"date":"2024-03-04","value":25940.57604850935},{"date":"2024-03-05","value":25884.65890720983},{"date":"2024-03-06","value":26092.14947973602},{"date":"2024-03-07","value":25998.703508629773},{"date":"2024-03-08","value":25541.39615284115},{"date":"2024-03-11","value":25337.806617514114},{"date":"2024-03-12","value":25629.454158552988},{"date":"2024-03-13","value":25702.467722827943},{"date":"2024-03-14","value":25657.04870599582},{"date":"2024-03-15","value":25380.379277890144},{"date":"2024-03-18","value":25327.98659324874},{"date":"2024-03-19","value":25327.4944391484},{"date":"2024-03-20","value":25763.168395849963},{"date":"2024-03-21","value":25731.12213142731},{"date":"2024-03-22","value":25457.843156903222},{"date":"2024-03-25","value":25452.88656279452},{"date":"2024-03-26","value":25438.740725887306},{"date":"2024-03-27","value":25611.96245186136},{"date":"2024-03-28","value":25640.686922060766},{"date":"2024-04-01","value":25130.610306340535},{"date":"2024-04-02","value":25269.23686504477},{"date":"2024-04-03","value":25100.14983045501},{"date":"2024-04-04","value":25365.368154945558},{"date":"2024-04-05","value":25097.980997624705},{"date":"2024-04-08","value":25556.216655758515},{"date":"2024-04-09","value":25936.50159744409},{"date":"2024-04-10","value":25280.13582342954},{"date":"2024-04-11","value":25095.24278538363},{"date":"2024-04-12","value":24520.286582041896},{"date":"2024-04-15","value":24221.00258957214},{"date":"2024-04-16","value":23632.373895696783},{"date":"2024-04-17","value":23665.593016828985},{"date":"2024-04-18","value":23650.975015234613},{"date":"2024-04-19","value":23938.47213453481},{"date":"2024-04-22","value":24128.701266260592},{"date":"2024-04-23","value":24241.27377677914},{"date":"2024-04-24","value":24178.36098619941},{"date":"2024-04-25","value":24119.27475376845},{"date":"2024-04-26","value":24719.83432322601},{"date":"2024-04-29","value":24895.318150718405},{"date":"2024-04-30","value":24348.195985923663},{"date":"2024-05-02","value":24836.276961550484},{"date":"2024-05-03","value":25362.950974974345},{"date":"2024-05-06","value":25324.974865456265},{"date":"2024-05-07","value":25530.527563722586},{"date":"2024-05-08","value":25444.809086800164},{"date":"2024-05-09","value":24853.713864707137},{"date":"2024-05-10","value":24794.03077879683},{"date":"2024-05-13","value":24927.05983038979},{"date":"2024-05-14","value":25024.339901861516},{"date":"2024-05-15","value":24897.03051163876},{"date":"2024-05-16","value":25021.259996099085},{"date":"2024-05-17","value":25050.530719158665},{"date":"2024-05-20","value":25007.536458843104},{"date":"2024-05-21","value":24964.633501185413},{"date":"2024-05-22","value":24397.11079181391},{"date":"2024-05-23","value":24246.058744629976},{"date":"2024-05-24","value":24133.338510522637},{"date":"2024-05-27","value":24078.601268760638},{"date":"2024-05-28","value":24017.23000504482},{"date":"2024-05-29","value":23610.21319171862},{"date":"2024-05-31","value":23294.032356532356},{"date":"2024-06-03","value":23300.555629809252},{"date":"2024-06-04","value":23118.036707347164},{"date":"2024-06-05","value":22975.908858651426},{"date":"2024-06-06","value":23328.904158994705},{"date":"2024-06-07","value":22871.67152759365},{"date":"2024-06-10","value":22502.14288376253},{"date":"2024-06-11","value":22725.319482848816},{"date":"2024-06-12","value":22255.293091610845},{"date":"2024-06-13","value":22152.888427761514},{"date":"2024-06-14","value":22312.51165392504},{"date":"2024-06-17","value":22009.606502863477},{"date":"2024-06-18","value":22123.386470392426},{"date":"2024-06-19","value":22006.880524090986},{"date":"2024-06-20","value":22200.39075459874},{"date":"2024-06-21","value":22298.772419876506},{"date":"2024-06-24","value":22710.555555555555},{"date":"2024-06-25","value":22532.878983238163},{"date":"2024-06-26","value":22259.106666424672},{"date":"2024-06-27","value":22507.74049865107},{"date":"2024-06-28","value":22289.841515407723},{"date":"2024-07-01","value":22313.706546436944},{"date":"2024-07-02","value":22017.22038922314},{"date":"2024-07-03","value":22494.67447147486},{"date":"2024-07-04","value":23006.254672769377},{"date":"2024-07-05","value":22970.165544842643},{"date":"2024-07-08","value":23126.46198830409},{"date":"2024-07-09","value":23371.026164340743},{"date":"2024-07-10","value":23573.294791261327},{"date":"2024-07-11","value":23714.232902033273},{"date":"2024-07-12","value":23638.2475380073},{"date":"2024-07-15","value":23701.2261056027},{"date":"2024-07-16","value":23788.554372259277},{"date":"2024-07-17","value":23678.434241814524},{"date":"2024-07-18","value":23031.0684516292},{"date":"2024-07-19","value":22976.072592405886},{"date":"2024-07-22","value":22997.23011619123},{"date":"2024-07-23","value":22683.534323651154},{"date":"2024-07-24","value":22436.907677563624},{"date":"2024-07-25","value":22331.47760717705},{"date":"2024-07-26","value":22578.942707872135},{"date":"2024-07-29","value":22478.089201296058},{"date":"2024-07-30","value":22312.84935965471},{"date":"2024-07-31","value":22544.992140725175},{"date":"2024-08-01","value":22475.785536599567},{"date":"2024-08-02","value":21938.779067740474},{"date":"2024-08-05","value":21730.909343232837},{"date":"2024-08-06","value":22337.071893574866},{"date":"2024-08-07","value":22732.604781345264},{"date":"2024-08-08","value":22904.828028199103},{"date":"2024-08-09","value":23698.630136986303},{"date":"2024-08-12","value":23877.911529566023},{"date":"2024-08-13","value":24127.19817767654},{"date":"2024-08-14","value":24461.120692818615},{"date":"2024-08-15","value":24547.217800223236},{"date":"2024-08-16","value":24519.146287889882},{"date":"2024-08-19","value":25034.201744196766},{"date":"2024-08-20","value":24948.576457000385},{"date":"2024-08-21","value":24944.522638784798},{"date":"2024-08-22","value":24344.96794179094},{"date":"2024-08-23","value":24538.660586649294},{"date":"2024-08-26","value":24924.71003805466},{"date":"2024-08-27","value":24882.388255198384},{"date":"2024-08-28","value":24829.43143812709},{"date":"2024-08-29","value":24138.72032364527},{"date":"2024-08-30","value":24045.118630882924},{"date":"2024-09-02","value":24005.15738929397},{"date":"2024-09-03","value":23896.023050654527},{"date":"2024-09-04","value":24150.7123973101},{"date":"2024-09-05","value":24354.047351424648},{"date":"2024-09-06","value":24159.276148073677},{"date":"2024-09-09","value":24018.574968358378},{"date":"2024-09-10","value":23877.41316173072},{"date":"2024-09-11","value":23884.405980101797},{"date":"2024-09-12","value":23699.29624783393},{"date":"2024-09-13","value":24208.41035949531},{"date":"2024-09-16","value":24474.794862970277},{"date":"2024-09-17","value":24533.721141610615},{"date":"2024-09-18","value":24421.275585662897},{"date":"2024-09-19","value":24566.424920186753},{"date":"2024-09-20","value":23927.886809675947},{"date":"2024-09-23","value":23548.677993002202},{"date":"2024-09-24","value":24159.262915432708},{"date":"2024-09-25","value":24040.11984799766},{"date":"2024-09-26","value":24444.975373079465},{"date":"2024-09-27","value":24385.001194172437},{"date":"2024-09-30","value":24194.856922596868},{"date":"2024-10-01","value":24301.645237614866},{"date":"2024-10-02","value":24586.133873492312},{"date":"2024-10-03","value":24005.834092980855},{"date":"2024-10-04","value":24099.76959368028},{"date":"2024-10-07","value":24167.61249221982},{"date":"2024-10-08","value":23825.932568799028},{"date":"2024-10-09","value":23317.006656260655},{"date":"2024-10-10","value":23352.80101757466},{"date":"2024-10-11","value":23104.349217069834},{"date":"2024-10-14","value":23374.966544740833},{"date":"2024-10-15","value":23243.641136613573},{"date":"2024-10-16","value":23216.26812807274},{"date":"2024-10-17","value":23043.9761795694},{"date":"2024-10-18","value":23027.068040654995},{"date":"2024-10-21","value":22843.274689843693},{"date":"2024-10-22","value":22774.851645071805},{"date":"2024-10-23","value":22613.344065512956},{"date":"2024-10-24","value":22783.996356438416},{"date":"2024-10-25","value":22800.645965349573},{"date":"2024-10-28","value":23024.671860742612},{"date":"2024-10-29","value":22878.893944697233},{"date":"2024-10-30","value":22601.51208456601},{"date":"2024-10-31","value":22449.852022361065},{"date":"2024-11-01","value":22062.059821259452},{"date":"2024-11-04","value":22542.229437977134},{"date":"2024-11-05","value":22587.732946098262},{"date":"2024-11-06","value":22609.80432972523},{"date":"2024-11-07","value":22902.302910426675},{"date":"2024-11-08","value":22174.22980849292},{"date":"2024-11-11","value":22054.846498792685},{"date":"2024-11-12","value":22133.670745658128},{"date":"2024-11-13","value":22132.621766326476},{"date":"2024-11-14","value":22076.876565604216},{"date":"2024-11-18","value":22180.789195007204},{"date":"2024-11-19","value":22201.305785982717},{"date":"2024-11-21","value":21818.025544496588},{"date":"2024-11-22","value":22215.608010460393},{"date":"2024-11-25","value":22246.8190752043},{"date":"2024-11-26","value":22404.207622003792},{"date":"2024-11-27","value":21902.00888644902},{"date":"2024-11-28","value":20813.08145846904},{"date":"2024-11-29","value":20759.560584785664},{"date":"2024-12-02","value":20654.418313157636},{"date":"2024-12-03","value":20778.328693560874},{"date":"2024-12-04","value":20812.96115943943},{"date":"2024-12-05","value":21363.43130211031},{"date":"2024-12-06","value":20888.992088633837},{"date":"2024-12-09","value":21002.146277034833},{"date":"2024-12-10","value":21184.55616316146},{"date":"2024-12-11","value":21484.250663129973},{"date":"2024-12-12","value":21216.334500403984},{"date":"2024-12-13","value":20631.12582781457},{"date":"2024-12-16","value":20420.102794625593},{"date":"2024-12-17","value":20215.287347004945},{"date":"2024-12-18","value":19598.208490198624},{"date":"2024-12-19","value":19596.70768583949},{"date":"2024-12-20","value":20089.1740704179},{"date":"2024-12-23","value":19601.214049211194},{"date":"2024-12-26","value":19637.667055923186},{"date":"2024-12-27","value":19401.04208675453},{"date":"2024-12-30","value":19424.60798087948},{"date":"2025-01-02","value":19348.162226588927},{"date":"2025-01-03","value":19253.934993421375},{"date":"2025-01-06","value":19637.428622850504},{"date":"2025-01-07","value":19947.48193147956},{"date":"2025-01-08","value":19507.99889108136},{"date":"2025-01-09","value":19669.764844981608},{"date":"2025-01-10","value":19495.776265070122},{"date":"2025-01-13","value":19484.11074182616},{"date":"2025-01-14","value":19663.265810683853},{"date":"2025-01-15","value":20314.02686453451},{"date":"2025-01-16","value":20097.80842810252},{"date":"2025-01-17","value":20186.77094160933},{"date":"2025-01-20","value":20255.71093259281},{"date":"2025-01-21","value":20406.684315023165},{"date":"2025-01-22","value":20607.29966149412},{"date":"2025-01-23","value":20620.380814491826},{"date":"2025-01-24","value":20780.144251166737},{"date":"2025-01-27","value":21065.933324335267},{"date":"2025-01-28","value":21051.416935347024},{"date":"2025-01-29","value":21064.919107106285},{"date":"2025-01-30","value":21508.49066196658},{"date":"2025-01-31","value":21635.13490334643},{"date":"2025-02-03","value":21464.719614224618},{"date":"2025-02-04","value":21604.260534811056},{"date":"2025-02-05","value":21644.912667896617},{"date":"2025-02-06","value":21817.097621681416},{"date":"2025-02-07","value":21651.406431884912},{"date":"2025-02-10","value":21722.25297536673},{"date":"2025-02-11","value":21894.16487852149},{"date":"2025-02-12","value":21552.21708166554},{"date":"2025-02-13","value":21604.831452896793},{"date":"2025-02-14","value":22383.429638810816},{"date":"2025-02-17","value":22567.025654496105},{"date":"2025-02-18","value":22557.784446901493},{"date":"2025-02-19","value":22300.874104437087},{"date":"2025-02-20","value":22378.680790613653},{"date":"2025-02-21","value":22292.598242937554},{"date":"2025-02-24","value":21901.044395542984},{"date":"2025-02-25","value":21803.76953564444},{"date":"2025-02-26","value":21602.4031719099},{"date":"2025-02-27","value":21432.81582743697},{"date":"2025-02-28","value":20995.588838736152},{"date":"2025-03-05","value":21246.50343612943},{"date":"2025-03-06","value":21457.670162987702},{"date":"2025-03-07","value":21674.35168492581},{"date":"2025-03-10","value":21494.735025030208},{"date":"2025-03-11","value":21168.032084461658},{"date":"2025-03-12","value":21257.63712500858},{"date":"2025-03-13","value":21612.736749754862},{"date":"2025-03-14","value":22458.942162002124},{"date":"2025-03-17","value":22920.36018359553},{"date":"2025-03-18","value":23125.83550270879},{"date":"2025-03-19","value":23387.754381629806},{"date":"2025-03-20","value":23302.07671116762},{"date":"2025-03-21","value":23120.66525742038},{"date":"2025-03-24","value":22877.027333066213},{"date":"2025-03-25","value":23173.076923076922},{"date":"2025-03-26","value":23128.20691821704},{"date":"2025-03-27","value":23166.823259212862},{"date":"2025-03-28","value":22875.823794658343},{"date":"2025-03-31","value":22684.685312249658},{"date":"2025-04-01","value":22987.677691889712},{"date":"2025-04-02","value":23046.92303638248},{"date":"2025-04-03","value":23390.051188756308},{"date":"2025-04-04","value":22025.373418488325},{"date":"2025-04-07","value":21330.570511405134},{"date":"2025-04-08","value":20875.218973184208},{"date":"2025-04-09","value":21086.709017407804},{"date":"2025-04-10","value":21374.439651526685},{"date":"2025-04-11","value":21737.916475134924},{"date":"2025-04-14","value":22157.29567821994},{"date":"2025-04-15","value":22015.262234486516},{"date":"2025-04-16","value":21819.650387702353},{"date":"2025-04-17","value":22140.063867210847},{"date":"2025-04-22","value":22690.96980659524},{"date":"2025-04-23","value":23244.725738396624},{"date":"2025-04-24","value":23719.55303324051},{"date":"2025-04-25","value":23702.4592759385},{"date":"2025-04-28","value":23820.327799438965},{"date":"2025-04-29","value":23924.238936015725},{"date":"2025-04-30","value":23860.05511588468},{"date":"2025-05-02","value":23962.478277830975},{"date":"2025-05-05","value":23618.36518046709},{"date":"2025-05-06","value":23337.877993357804},{"date":"2025-05-07","value":23250.196078431374},{"date":"2025-05-08","value":23959.198030249736},{"date":"2025-05-09","value":24156.712852365028},{"date":"2025-05-12","value":24033.472950617717},{"date":"2025-05-13","value":24699.264156979843},{"date":"2025-05-14","value":24674.331550802137},{"date":"2025-05-15","value":24736.188041471385},{"date":"2025-05-16","value":24450.94422485727},{"date":"2025-05-19","value":24674.594900249158},{"date":"2025-05-20","value":24745.672907099965},{"date":"2025-05-21","value":24373.088685015293},{"date":"2025-05-22","value":24343.500620677423},{"date":"2025-05-23","value":24208.529473758168},{"date":"2025-05-26","value":24397.463748918206},{"date":"2025-05-27","value":24680.48603618741},{"date":"2025-05-28","value":24393.70521287059},{"date":"2025-05-29","value":24493.7145281918},{"date":"2025-05-30","value":24003.188116383764},{"date":"2025-06-02","value":24024.2724414704},{"date":"2025-06-03","value":24261.121106289906},{"date":"2025-06-04","value":24320.457288929912},{"date":"2025-06-05","value":24341.331808679806},{"date":"2025-06-06","value":24326.952294135524},{"date":"2025-06-09","value":24336.26255380201},{"date":"2025-06-10","value":24557.841496121102},{"date":"2025-06-11","value":24756.815309622678},{"date":"2025-06-12","value":24879.03517007294},{"date":"2025-06-13","value":24655.537986056206},{"date":"2025-06-16","value":25262.775973731474},{"date":"2025-06-17","value":25348.25552735837},{"date":"2025-06-18","value":25276.881867380966},{"date":"2025-06-20","value":24949.68793784231},{"date":"2025-06-23","value":24731.675511202073},{"date":"2025-06-24","value":24967.23579307583},{"date":"2025-06-25","value":24494.740830281273},{"date":"2025-06-26","value":24864.266932632152},{"date":"2025-06-27","value":24994.247520955458},{"date":"2025-06-30","value":25444.83333638746},{"date":"2025-07-01","value":25600.15409733815},{"date":"2025-07-02","value":25508.328441444086},{"date":"2025-07-03","value":25997.638724911452},{"date":"2025-07-04","value":26156.036235903124},{"date":"2025-07-07","value":25570.098254876084},{"date":"2025-07-08","value":25526.928221949387},{"date":"2025-07-09","value":25167.685717423938},{"date":"2025-07-10","value":24668.15795645193},{"date":"2025-07-11","value":24440.436452388647},{"date":"2025-07-14","value":24336.541055850346},{"date":"2025-07-15","value":24336.04433568447},{"date":"2025-07-16","value":24319.11991672948},{"date":"2025-07-17","value":24322.26348744999},{"date":"2025-07-18","value":24047.52460967079},{"date":"2025-07-21","value":24119.91011235955},{"date":"2025-07-22","value":24060.02620761457},{"date":"2025-07-23","value":24374.38104326845},{"date":"2025-07-24","value":24223.46530530965},{"date":"2025-07-25","value":24090.499043770073},{"date":"2025-07-28","value":23646.401918499563},{"date":"2025-07-29","value":23801.3772326232},{"date":"2025-07-30","value":23912.267551843524},{"date":"2025-07-31","value":23753.77090733832},{"date":"2025-08-01","value":23890.071433725378},{"date":"2025-08-04","value":24126.975486727268},{"date":"2025-08-05","value":24157.005751192875},{"date":"2025-08-06","value":24549.833947666142},{"date":"2025-08-07","value":24987.737472089022},{"date":"2025-08-08","value":25051.24046153279},{"date":"2025-08-11","value":24897.288564977145},{"date":"2025-08-12","value":25515.059572263748},{"date":"2025-08-13","value":25346.202343865894},{"date":"2025-08-14","value":25206.7658748498},{"date":"2025-08-15","value":25282.042723631508},{"date":"2025-08-18","value":25357.215400240053},{"date":"2025-08-19","value":24569.04744498867},{"date":"2025-08-20","value":24607.49917772174},{"date":"2025-08-21","value":24533.26767345152},{"date":"2025-08-22","value":25365.49492572437},{"date":"2025-08-25","value":25478.089120242184},{"date":"2025-08-26","value":25410.56475709174},{"date":"2025-08-27","value":25576.174028073787},{"date":"2025-08-28","value":26064.677076596137},{"date":"2025-08-29","value":26061.84579094796},{"date":"2025-09-01","value":25952.591121409394},{"date":"2025-09-02","value":25664.776883686907},{"date":"2025-09-03","value":25670.184454437},{"date":"2025-09-04","value":25829.04354516643},{"date":"2025-09-05","value":26430.47731989327},{"date":"2025-09-08","value":26123.29120453959},{"date":"2025-09-09","value":26091.23401746564},{"date":"2025-09-10","value":26301.01805147534},{"date":"2025-09-11","value":26579.338259868546},{"date":"2025-09-12","value":26505.20707193025},{"date":"2025-09-15","value":26978.461885430763},{"date":"2025-09-16","value":27132.364019888504},{"date":"2025-09-17","value":27464.86578257343},{"date":"2025-09-18","value":27447.65138653084},{"date":"2025-09-19","value":27379.120054058112},{"date":"2025-09-22","value":27144.995042744635},{"date":"2025-09-23","value":27594.557412886566},{"date":"2025-09-24","value":27581.714113571317},{"date":"2025-09-25","value":27198.12821712681},{"date":"2025-09-26","value":27214.332491346242},{"date":"2025-09-29","value":27491.96866369836},{"date":"2025-09-30","value":27495.39352461174},{"date":"2025-10-01","value":27348.706961359192},{"date":"2025-10-02","value":26932.21575707684},{"date":"2025-10-03","value":26954.4655874986},{"date":"2025-10-06","value":26980.79885770112},{"date":"2025-10-07","value":26489.515207166016},{"date":"2025-10-08","value":26605.461657963202},{"date":"2025-10-09","value":26468.676454107364},{"date":"2025-10-10","value":25838.445432171324},{"date":"2025-10-13","value":25953.797433597538},{"date":"2025-10-14","value":25768.97893856171},{"date":"2025-10-15","value":26183.16686251469},{"date":"2025-10-16","value":26161.828016337346},{"date":"2025-10-17","value":26364.95679352822},{"date":"2025-10-20","value":26874.895389708206},{"date":"2025-10-21","value":26757.725449413163},{"date":"2025-10-22","value":26879.1049760659},{"date":"2025-10-23","value":27065.564635958395},{"date":"2025-10-24","value":27171.031841924272},{"date":"2025-10-27","value":27346.122357844597},{"date":"2025-10-28","value":27459.30340845595},{"date":"2025-10-29","value":27825.55788527782},{"date":"2025-10-30","value":27628.597957288766},{"date":"2025-10-31","value":27773.341009973443},{"date":"2025-11-03","value":28119.61498925334},{"date":"2025-11-04","value":27987.965679901943},{"date":"2025-11-05","value":28494.367820365067},{"date":"2025-11-06","value":28687.770107200984},{"date":"2025-11-07","value":28760.990908581774},{"date":"2025-11-10","value":29194.07307120964},{"date":"2025-11-11","value":29916.93375561835},{"date":"2025-11-12","value":29806.750496360026},{"date":"2025-11-13","value":29754.25975009466},{"date":"2025-11-14","value":29789.05423780027},{"date":"2025-11-17","value":29561.08307599608},{"date":"2025-11-18","value":29332.658683308033},{"date":"2025-11-19","value":29127.019832789712},{"date":"2025-11-21","value":28713.220288672033},{"date":"2025-11-24","value":28782.902053829614},{"date":"2025-11-25","value":28957.485930796232},{"date":"2025-11-26","value":29529.370134465677},{"date":"2025-11-27","value":29592.82108805384},{"date":"2025-11-28","value":29823.390453335334},{"date":"2025-12-01","value":29664.104434345136},{"date":"2025-12-02","value":30130.365659777424},{"date":"2025-12-03","value":30454.305832737133},{"date":"2025-12-04","value":31057.561565191114},{"date":"2025-12-05","value":29467.091096339296},{"date":"2025-12-08","value":29159.431510258255},{"date":"2025-12-09","value":28950.155763239876},{"date":"2025-12-10","value":29104.764344262294},{"date":"2025-12-11","value":29350.627800210186},{"date":"2025-12-12","value":29765.418155560907},{"date":"2025-12-15","value":30128.873148027964},{"date":"2025-12-16","value":29094.211540225668},{"date":"2025-12-17","value":28556.622438422306},{"date":"2025-12-18","value":28566.286200097682},{"date":"2025-12-19","value":28729.695431472082},{"date":"2025-12-22","value":28551.15636678763},{"date":"2025-12-23","value":28836.69104828999},{"date":"2025-12-26","value":29035.966289498854},{"date":"2025-12-29","value":28793.12510091677},{"date":"2025-12-30","value":29282.67665018901},{"date":"2026-01-02","value":29526.042816155375},{"date":"2026-01-05","value":29782.34071130246},{"date":"2026-01-06","value":30422.514266594793},{"date":"2026-01-07","value":30062.17520415739},{"date":"2026-01-08","value":30251.949498700335},{"date":"2026-01-09","value":30418.75360753719},{"date":"2026-01-12","value":30347.84226190476},{"date":"2026-01-13","value":30126.6646826873},{"date":"2026-01-14","value":30699.135607398457},{"date":"2026-01-15","value":30748.43070980203},{"date":"2026-01-16","value":30633.109037510687},{"date":"2026-01-19","value":30725.02935530166},{"date":"2026-01-20","value":30912.25134783417},{"date":"2026-01-21","value":32194.76090541148},{"date":"2026-01-22","value":33056.40272600625},{"date":"2026-01-23","value":33824.20242440289},{"date":"2026-01-26","value":33874.33661865049},{"date":"2026-01-27","value":34722.66758283707},{"date":"2026-01-28","value":35628.49646977121},{"date":"2026-01-29","value":35247.90207098314},{"date":"2026-01-30","value":34676.96602359419},{"date":"2026-02-02","value":34760.11181470706},{"date":"2026-02-03","value":35545.21785741634},{"date":"2026-02-04","value":34704.253327985636},{"date":"2026-02-05","value":34638.07531380753},{"date":"2026-02-06","value":34953.47815288206},{"date":"2026-02-09","value":35854.87938702039},{"date":"2026-02-10","value":35741.142999942334},{"date":"2026-02-11","value":36595.99506134733},{"date":"2026-02-12","value":36336.64899175601},{"date":"2026-02-13","value":35660.954712362305},{"date":"2026-02-18","value":35533.82108540756},{"date":"2026-02-19","value":36078.228754042524},{"date":"2026-02-20","value":36636.926508479795},{"date":"2026-02-23","value":36574.80391207514},{"date":"2026-02-24","value":37051.58469099493},{"date":"2026-02-25","value":37178.84914463452},{"date":"2026-02-26","value":37173.52380210969},{"date":"2026-02-27","value":36661.22924555782},{"date":"2026-03-02","value":36404.49222130344},{"date":"2026-03-03","value":34633.062228106675},{"date":"2026-03-04","value":35585.03388301242},{"date":"2026-03-05","value":34408.83177302801},{"date":"2026-03-06","value":33920.53405953327},{"date":"2026-03-09","value":34698.59414258041},{"date":"2026-03-10","value":35536.59292549688},{"date":"2026-03-11","value":35655.67098224669},{"date":"2026-03-12","value":34444.10289907975},{"date":"2026-03-13","value":33812.26090101064},{"date":"2026-03-16","value":34166.239291887476},{"date":"2026-03-17","value":34679.558648264196},{"date":"2026-03-18","value":34471.90666257292},{"date":"2026-03-19","value":34280.52560518759},{"date":"2026-03-20","value":33374.81060606061},{"date":"2026-03-23","value":34693.36384439359},{"date":"2026-03-24","value":34698.18817848248},{"date":"2026-03-25","value":35470.87517934003},{"date":"2026-03-26","value":34934.04450562055},{"date":"2026-03-27","value":34664.159156865746},{"date":"2026-03-30","value":34862.18554810613},{"date":"2026-03-31","value":35916.388856956735},{"date":"2026-04-01","value":36420.765027322406},{"date":"2026-04-02","value":36405.38186042009},{"date":"2026-04-06","value":36513.62260343088},{"date":"2026-04-07","value":36466.63438256659},{"date":"2026-04-08","value":37761.25267686988},{"date":"2026-04-09","value":38395.34837960686},{"date":"2026-04-10","value":39284.87527125764},{"date":"2026-04-13","value":39407.88949924369},{"date":"2026-04-14","value":39886.15829418143},{"date":"2026-04-15","value":39604.63066816216},{"date":"2026-04-16","value":39358.28983942248},{"date":"2026-04-17","value":39387.06107254251},{"date":"2026-04-20","value":39349.16940855469},{"date":"2026-04-22","value":38847.40096268101},{"date":"2026-04-23","value":38631.78505823694},{"date":"2026-04-24","value":38085.77760916878},{"date":"2026-04-27","value":38144.66800804829},{"date":"2026-04-28","value":37816.07121376158},{"date":"2026-04-29","value":36961.08832649795},{"date":"2026-04-30","value":37549.21220382472},{"date":"2026-05-04","value":37429.164902091274},{"date":"2026-05-05","value":37925.754437268995},{"date":"2026-05-06","value":38091.28546495109},{"date":"2026-05-07","value":37262.15171852756},{"date":"2026-05-08","value":37573.828037306885},{"date":"2026-05-11","value":37144.753231372386},{"date":"2026-05-12","value":36821.77348551361},{"date":"2026-05-13","value":36055.62115721324},{"date":"2026-05-14","value":35809.994177759036},{"date":"2026-05-15","value":34999.01291112252},{"date":"2026-05-18","value":35329.48715389376},{"date":"2026-05-19","value":34594.26733891778},{"date":"2026-05-20","value":35258.94117413172},{"date":"2026-05-21","value":35475.36793338259},{"date":"2026-05-22","value":35143.597925807735},{"date":"2026-05-25","value":35420.79405655855},{"date":"2026-05-26","value":35169.3851944793},{"date":"2026-05-27","value":34746.43626801637},{"date":"2026-05-28","value":34654.27479858265},{"date":"2026-05-29","value":34366.509126144476},{"date":"2026-06-01","value":34232.15315189949},{"date":"2026-06-02","value":34728.46889952153},{"date":"2026-06-03","value":33785.77804224933},{"date":"2026-06-05","value":32983.1785184607},{"date":"2026-06-08","value":32627.720282425766},{"date":"2026-06-09","value":32850.28920743621},{"date":"2026-06-10","value":32575.198500859686},{"date":"2026-06-11","value":33314.61983760053},{"date":"2026-06-12","value":33669.703110551476},{"date":"2026-06-15","value":33792.385484830455},{"date":"2026-06-16","value":33408.625443087825},{"date":"2026-06-17","value":33264.351019924565},{"date":"2026-06-18","value":32603.80136787244},{"date":"2026-06-19","value":32770.11002682633},{"date":"2026-06-22","value":33149.13902130558},{"date":"2026-06-23","value":33098.00359468914},{"date":"2026-06-24","value":32728.127759223},{"date":"2026-06-25","value":33143.83720033917},{"date":"2026-06-26","value":33522.58438920592},{"date":"2026-06-29","value":33490.92174720111},{"date":"2026-06-30","value":33231.07831395124},{"date":"2026-07-01","value":33048.893166506256},{"date":"2026-07-02","value":33263.64423909905},{"date":"2026-07-03","value":33696.07672525475},{"date":"2026-07-06","value":33374.87904006193},{"date":"2026-07-07","value":33429.39873294726},{"date":"2026-07-08","value":33103.274363749224},{"date":"2026-07-09","value":33653.879872976286},{"date":"2026-07-10","value":34815.61227685562},{"date":"2026-07-13","value":34335.42387120724},{"date":"2026-07-14","value":34811.59591659769},{"date":"2026-07-15","value":34697.695507323515},{"date":"2026-07-16","value":34100.04904364885},{"date":"2026-07-17","value":33944.427075191496},{"date":"2026-07-20","value":34065.11573073446},{"date":"2026-07-21","value":34132.7294210319},{"date":"2026-07-22","value":35062.20624827205},{"date":"2026-07-23","value":34783.39598874171},{"date":"2026-07-24","value":34350.84672166739},{"date":"2026-07-27","value":34376.04156455249},{"date":"2026-07-28","value":34500.84999120699},{"date":"2026-07-29","value":33950.64138860144},{"date":"2026-07-30","value":34915.745284692246},{"date":"2026-07-31","value":35057.80631437969},{"date":"2026-08-03","value":35092.561559844646},{"date":"2026-08-04","value":34845.16091120992},{"date":"2026-08-05","value":34743.32408022833},{"date":"2026-08-06","value":34409.31454221142},{"date":"2026-08-07","value":33887.208297320656},{"date":"2026-08-10","value":33785.295214174985},{"date":"2026-08-11","value":32733.742809788437},{"date":"2026-08-12","value":32434.98131257383},{"date":"2026-08-13","value":32222.179370986712},{"date":"2026-08-14","value":31957.653725400105},{"date":"2026-08-17","value":32065.213211827588},{"date":"2026-08-18","value":31961.070653113773},{"date":"2026-08-19","value":32453.4942182001},{"date":"2026-08-20","value":32379.584281362073},{"date":"2026-08-21","value":33129.68523002422},{"date":"2026-08-24","value":33372.22394781798},{"date":"2026-08-25","value":33905.03010293261},{"date":"2026-08-26","value":33831.87349817844},{"date":"2026-08-27","value":33913.287634096276},{"date":"2026-08-28","value":33778.48283818863},{"date":"2026-08-31","value":34240.19607843137},{"date":"2026-09-01","value":34850.30056234245},{"date":"2026-09-02","value":36121.35041834884},{"date":"2026-09-03","value":36338.44825556297},{"date":"2026-09-04","value":36124.12931925936},{"date":"2026-09-08","value":36842.65376750039},{"date":"2026-09-09","value":36412.83665823182},{"date":"2026-09-10","value":36807.953234667344},{"date":"2026-09-11","value":36766.36945677364},{"date":"2026-09-14","value":35883.04704425875},{"date":"2026-09-15","value":36221.2080015537},{"date":"2026-09-16","value":36009.85890892153},{"date":"2026-09-17","value":36100.23097377768},{"date":"2026-09-18","value":35914.49345613185},{"date":"2026-09-21","value":36503.70718156386},{"date":"2026-09-22","value":36633.95946130842},{"date":"2026-09-23","value":36140.739876298285},{"date":"2026-09-24","value":35518.10020272227},{"date":"2026-09-25","value":35290.146371487375},{"date":"2026-09-28","value":35101.47318345738},{"date":"2026-09-29","value":35213.39360968508},{"date":"2026-09-30","value":35966.72392827501},{"date":"2026-10-01","value":35945.00662455116},{"date":"2026-10-02","value":36776.86741452583},{"date":"2026-10-05","value":41499.428388054315},{"date":"2026-10-06","value":41417.159644251275},{"date":"2026-10-07","value":40913.58766396315},{"date":"2026-10-08","value":41146.07234781221},{"date":"2026-10-09","value":41903.91245089393},{"date":"2026-10-13","value":41298.30725007985},{"date":"2026-10-14","value":40940.10824527666},{"date":"2026-10-15","value":40443.37998060213},{"date":"2026-10-16","value":40418.28985165073},{"date":"2026-10-19","value":40558.302349497666},{"date":"2026-10-20","value":41542.879936178695},{"date":"2026-10-21","value":41071.46408894723},{"date":"2026-10-22","value":40513.66532362107},{"date":"2026-10-23","value":40709.649244695},{"date":"2026-10-26","value":32106.45917792281},{"date":"2026-10-27","value":32937.80227196041},{"date":"2026-10-28","value":32011.606140022464},{"date":"2026-10-29","value":31479.979160464427},{"date":"2026-10-30","value":30975.06087213163},{"date":"2026-11-03","value":30131.792117957586},{"date":"2026-11-04","value":30589.652780313263},{"date":"2026-11-05","value":30426.392779333954},{"date":"2026-11-06","value":30628.942250013635},{"date":"2026-11-09","value":31232.727668371233},{"date":"2026-11-10","value":30683.560171919773},{"date":"2026-11-11","value":30942.70402474553},{"date":"2026-11-12","value":30515.64754288157},{"date":"2026-11-13","value":30513.81860646166}]}