{"id":"ibovespa","name":"Ibovespa","unit":"points","frequency":"D","source":"B3, via Yahoo Finance (^BVSP)","sourceUrl":"https://www.b3.com.br/pt_br/market-data-e-indices/indices/indices-amplos/ibovespa.htm","notes":null,"checkedAt":"2026-11-15T01:53:44.560Z","observations":[{"date":"1995-01-02","value":4301},{"date":"1995-01-03","value":4098},{"date":"1995-01-04","value":3967.89990234375},{"date":"1995-01-05","value":4036.699951171875},{"date":"1995-01-06","value":3827.39990234375},{"date":"1995-01-09","value":3627.800048828125},{"date":"1995-01-10","value":3270},{"date":"1995-01-11","value":3499.10009765625},{"date":"1995-01-12","value":3840.60009765625},{"date":"1995-01-13","value":4103.7998046875},{"date":"1995-01-16","value":4056.39990234375},{"date":"1995-01-17","value":4209.7998046875},{"date":"1995-01-18","value":4078.5},{"date":"1995-01-19","value":3809.39990234375},{"date":"1995-01-20","value":3862.300048828125},{"date":"1995-01-23","value":3758.5},{"date":"1995-01-24","value":3840.300048828125},{"date":"1995-01-26","value":3926.89990234375},{"date":"1995-01-27","value":3784.300048828125},{"date":"1995-01-30","value":3580.699951171875},{"date":"1995-01-31","value":3885},{"date":"1995-02-01","value":3989.800048828125},{"date":"1995-02-02","value":3897.89990234375},{"date":"1995-02-03","value":3944.39990234375},{"date":"1995-02-06","value":3829.800048828125},{"date":"1995-02-07","value":3637.39990234375},{"date":"1995-02-08","value":3556.300048828125},{"date":"1995-02-09","value":3401.60009765625},{"date":"1995-02-10","value":3307.699951171875},{"date":"1995-02-13","value":3294.89990234375},{"date":"1995-02-14","value":3192.199951171875},{"date":"1995-02-15","value":3069.39990234375},{"date":"1995-02-16","value":2863.800048828125},{"date":"1995-02-17","value":3023.300048828125},{"date":"1995-02-20","value":2961.60009765625},{"date":"1995-02-21","value":2793.10009765625},{"date":"1995-02-22","value":2872.39990234375},{"date":"1995-02-23","value":3217.39990234375},{"date":"1995-02-24","value":3270.89990234375},{"date":"1995-03-02","value":2989.10009765625},{"date":"1995-03-03","value":2988},{"date":"1995-03-06","value":2867.199951171875},{"date":"1995-03-07","value":2615.699951171875},{"date":"1995-03-08","value":2363.300048828125},{"date":"1995-03-09","value":2138.300048828125},{"date":"1995-03-10","value":2686.199951171875},{"date":"1995-03-13","value":2670.89990234375},{"date":"1995-03-14","value":3016.89990234375},{"date":"1995-03-15","value":2939.39990234375},{"date":"1995-03-16","value":3141.699951171875},{"date":"1995-03-17","value":2981.10009765625},{"date":"1995-03-20","value":2870.10009765625},{"date":"1995-03-21","value":3006.10009765625},{"date":"1995-03-22","value":3003.89990234375},{"date":"1995-03-23","value":3145.60009765625},{"date":"1995-03-24","value":3361.199951171875},{"date":"1995-03-27","value":3372.300048828125},{"date":"1995-03-28","value":3255.800048828125},{"date":"1995-03-29","value":3198.199951171875},{"date":"1995-03-30","value":3125.5},{"date":"1995-03-31","value":2979},{"date":"1995-04-03","value":2893.5},{"date":"1995-04-04","value":3125.10009765625},{"date":"1995-04-05","value":3180.300048828125},{"date":"1995-04-06","value":3254.60009765625},{"date":"1995-04-07","value":3203},{"date":"1995-04-10","value":3114.10009765625},{"date":"1995-04-11","value":3017.800048828125},{"date":"1995-04-12","value":3020.800048828125},{"date":"1995-04-17","value":3113.10009765625},{"date":"1995-04-18","value":3193.89990234375},{"date":"1995-04-19","value":3330.699951171875},{"date":"1995-04-20","value":3384.300048828125},{"date":"1995-04-24","value":3512.89990234375},{"date":"1995-04-25","value":3699.10009765625},{"date":"1995-04-26","value":3825.89990234375},{"date":"1995-04-27","value":3851.10009765625},{"date":"1995-04-28","value":3813.699951171875},{"date":"1995-05-02","value":3861.5},{"date":"1995-05-03","value":3976},{"date":"1995-05-04","value":4043.89990234375},{"date":"1995-05-05","value":4008.199951171875},{"date":"1995-05-08","value":3914.199951171875},{"date":"1995-05-09","value":4065.39990234375},{"date":"1995-05-10","value":4050.39990234375},{"date":"1995-05-11","value":3951.10009765625},{"date":"1995-05-12","value":3998.300048828125},{"date":"1995-05-15","value":3894},{"date":"1995-05-16","value":3835.10009765625},{"date":"1995-05-17","value":3964.39990234375},{"date":"1995-05-18","value":4008.10009765625},{"date":"1995-05-19","value":3950},{"date":"1995-05-22","value":4033.699951171875},{"date":"1995-05-23","value":4048.699951171875},{"date":"1995-05-24","value":4099.60009765625},{"date":"1995-05-25","value":4019},{"date":"1995-05-26","value":3905},{"date":"1995-05-29","value":3896.300048828125},{"date":"1995-05-30","value":3706.800048828125},{"date":"1995-05-31","value":3720.60009765625},{"date":"1995-06-01","value":3773.60009765625},{"date":"1995-06-02","value":3966.5},{"date":"1995-06-05","value":4062.800048828125},{"date":"1995-06-06","value":3933.300048828125},{"date":"1995-06-07","value":3808.199951171875},{"date":"1995-06-08","value":3818.5},{"date":"1995-06-09","value":3670.699951171875},{"date":"1995-06-12","value":3704.800048828125},{"date":"1995-06-13","value":3789.300048828125},{"date":"1995-06-14","value":3665},{"date":"1995-06-16","value":3717.89990234375},{"date":"1995-06-19","value":3696.10009765625},{"date":"1995-06-20","value":3576.89990234375},{"date":"1995-06-21","value":3631.60009765625},{"date":"1995-06-22","value":3598.800048828125},{"date":"1995-06-23","value":3585.60009765625},{"date":"1995-06-26","value":3537},{"date":"1995-06-27","value":3661.300048828125},{"date":"1995-06-28","value":3661.300048828125},{"date":"1995-06-29","value":3678},{"date":"1995-06-30","value":3603.39990234375},{"date":"1995-07-03","value":3594.39990234375},{"date":"1995-07-04","value":3633.60009765625},{"date":"1995-07-05","value":3700.300048828125},{"date":"1995-07-06","value":3821},{"date":"1995-07-07","value":3961.699951171875},{"date":"1995-07-10","value":3958.39990234375},{"date":"1995-07-11","value":3889.199951171875},{"date":"1995-07-12","value":4026.5},{"date":"1995-07-13","value":4007.5},{"date":"1995-07-14","value":4026.800048828125},{"date":"1995-07-17","value":4016.10009765625},{"date":"1995-07-18","value":3919.199951171875},{"date":"1995-07-19","value":3829.39990234375},{"date":"1995-07-20","value":3939},{"date":"1995-07-21","value":3862.39990234375},{"date":"1995-07-24","value":3899.699951171875},{"date":"1995-07-25","value":3917.89990234375},{"date":"1995-07-26","value":3878.800048828125},{"date":"1995-07-27","value":3912.89990234375},{"date":"1995-07-28","value":3888.39990234375},{"date":"1995-07-31","value":3877.5},{"date":"1995-08-01","value":3870.800048828125},{"date":"1995-08-02","value":3918.5},{"date":"1995-08-03","value":4025.5},{"date":"1995-08-04","value":4200.39990234375},{"date":"1995-08-07","value":4393.89990234375},{"date":"1995-08-08","value":4310.7998046875},{"date":"1995-08-09","value":4279.7998046875},{"date":"1995-08-10","value":4337},{"date":"1995-08-11","value":4193},{"date":"1995-08-14","value":4081.199951171875},{"date":"1995-08-15","value":4156.39990234375},{"date":"1995-08-16","value":4223.2998046875},{"date":"1995-08-17","value":4229.2001953125},{"date":"1995-08-18","value":4235.39990234375},{"date":"1995-08-21","value":4299},{"date":"1995-08-22","value":4305.60009765625},{"date":"1995-08-23","value":4471.2001953125},{"date":"1995-08-24","value":4445},{"date":"1995-08-25","value":4459.2001953125},{"date":"1995-08-28","value":4515},{"date":"1995-08-29","value":4367.7998046875},{"date":"1995-08-30","value":4236.10009765625},{"date":"1995-08-31","value":4310.5},{"date":"1995-09-01","value":4450},{"date":"1995-09-04","value":4520.2001953125},{"date":"1995-09-05","value":4563.10009765625},{"date":"1995-09-06","value":4550},{"date":"1995-09-08","value":4531.60009765625},{"date":"1995-09-11","value":4638.60009765625},{"date":"1995-09-12","value":4703.7001953125},{"date":"1995-09-13","value":4737.39990234375},{"date":"1995-09-14","value":4810.5},{"date":"1995-09-15","value":4801.7998046875},{"date":"1995-09-18","value":4851.39990234375},{"date":"1995-09-19","value":4861.2001953125},{"date":"1995-09-20","value":4776.60009765625},{"date":"1995-09-21","value":4693.60009765625},{"date":"1995-09-22","value":4673.7998046875},{"date":"1995-09-25","value":4579.10009765625},{"date":"1995-09-26","value":4544},{"date":"1995-09-27","value":4548},{"date":"1995-09-28","value":4566.7001953125},{"date":"1995-09-29","value":4670.10009765625},{"date":"1995-10-02","value":4538},{"date":"1995-10-03","value":4504.2001953125},{"date":"1995-10-04","value":4426.2998046875},{"date":"1995-10-05","value":4498.7001953125},{"date":"1995-10-06","value":4514.60009765625},{"date":"1995-10-09","value":4456.7001953125},{"date":"1995-10-10","value":4409.5},{"date":"1995-10-11","value":4500.7001953125},{"date":"1995-10-13","value":4513.60009765625},{"date":"1995-10-16","value":4549.60009765625},{"date":"1995-10-17","value":4621},{"date":"1995-10-18","value":4601.7001953125},{"date":"1995-10-19","value":4585},{"date":"1995-10-20","value":4668.7998046875},{"date":"1995-10-23","value":4563.89990234375},{"date":"1995-10-24","value":4528.2001953125},{"date":"1995-10-25","value":4343.7998046875},{"date":"1995-10-26","value":4060.300048828125},{"date":"1995-10-27","value":4140.60009765625},{"date":"1995-10-30","value":4069.10009765625},{"date":"1995-10-31","value":4128.39990234375},{"date":"1995-11-01","value":4099.7998046875},{"date":"1995-11-03","value":4158.7998046875},{"date":"1995-11-06","value":4094.300048828125},{"date":"1995-11-07","value":4111.2001953125},{"date":"1995-11-08","value":4117.10009765625},{"date":"1995-11-09","value":4112.89990234375},{"date":"1995-11-10","value":3958},{"date":"1995-11-13","value":3787},{"date":"1995-11-14","value":3797.300048828125},{"date":"1995-11-15","value":3797.300048828125},{"date":"1995-11-16","value":4003.60009765625},{"date":"1995-11-17","value":4063.60009765625},{"date":"1995-11-20","value":3966.10009765625},{"date":"1995-11-21","value":4059.5},{"date":"1995-11-22","value":4105.7998046875},{"date":"1995-11-23","value":4191},{"date":"1995-11-24","value":4081.60009765625},{"date":"1995-11-27","value":4105.2001953125},{"date":"1995-11-28","value":4049.800048828125},{"date":"1995-11-29","value":4182.5},{"date":"1995-11-30","value":4378.60009765625},{"date":"1995-12-01","value":4346},{"date":"1995-12-04","value":4334.2001953125},{"date":"1995-12-05","value":4281.10009765625},{"date":"1995-12-06","value":4303.60009765625},{"date":"1995-12-07","value":4318.7998046875},{"date":"1995-12-08","value":4299.2998046875},{"date":"1995-12-11","value":4306.2998046875},{"date":"1995-12-12","value":4365.60009765625},{"date":"1995-12-13","value":4369.7998046875},{"date":"1995-12-14","value":4183.2998046875},{"date":"1995-12-15","value":4158.7001953125},{"date":"1995-12-18","value":4056},{"date":"1995-12-19","value":4035},{"date":"1995-12-20","value":4205.7001953125},{"date":"1995-12-21","value":4252},{"date":"1995-12-22","value":4343.2001953125},{"date":"1995-12-26","value":4364},{"date":"1995-12-27","value":4346.2998046875},{"date":"1995-12-28","value":4299},{"date":"1996-01-02","value":4390.10009765625},{"date":"1996-01-03","value":4681.5},{"date":"1996-01-04","value":4684.10009765625},{"date":"1996-01-05","value":4694.2998046875},{"date":"1996-01-08","value":4741},{"date":"1996-01-09","value":4653.89990234375},{"date":"1996-01-10","value":4622.2001953125},{"date":"1996-01-11","value":4748.7001953125},{"date":"1996-01-12","value":4846.60009765625},{"date":"1996-01-15","value":4895.39990234375},{"date":"1996-01-16","value":4846.7998046875},{"date":"1996-01-17","value":4836.2001953125},{"date":"1996-01-18","value":4833.89990234375},{"date":"1996-01-19","value":4909},{"date":"1996-01-22","value":4893.7998046875},{"date":"1996-01-23","value":4985.2001953125},{"date":"1996-01-24","value":4945.2001953125},{"date":"1996-01-26","value":4907.7001953125},{"date":"1996-01-29","value":4934.7998046875},{"date":"1996-01-30","value":5133.5},{"date":"1996-01-31","value":5151.5},{"date":"1996-02-01","value":5269.39990234375},{"date":"1996-02-02","value":5410.89990234375},{"date":"1996-02-05","value":5332.89990234375},{"date":"1996-02-06","value":5354.10009765625},{"date":"1996-02-07","value":5283},{"date":"1996-02-08","value":5322.60009765625},{"date":"1996-02-09","value":5305.39990234375},{"date":"1996-02-12","value":5339},{"date":"1996-02-13","value":5385.60009765625},{"date":"1996-02-14","value":5330.7998046875},{"date":"1996-02-15","value":5273.7001953125},{"date":"1996-02-16","value":5173},{"date":"1996-02-22","value":5237.7001953125},{"date":"1996-02-23","value":5267.39990234375},{"date":"1996-02-26","value":5245.2001953125},{"date":"1996-02-27","value":5193},{"date":"1996-02-28","value":5199.2998046875},{"date":"1996-02-29","value":4957.7001953125},{"date":"1996-03-01","value":5083.39990234375},{"date":"1996-03-04","value":5152.7001953125},{"date":"1996-03-05","value":5198},{"date":"1996-03-06","value":4975.2998046875},{"date":"1996-03-07","value":4756},{"date":"1996-03-08","value":4721.89990234375},{"date":"1996-03-11","value":4771.7998046875},{"date":"1996-03-12","value":4739.39990234375},{"date":"1996-03-13","value":4805.60009765625},{"date":"1996-03-14","value":4841.2998046875},{"date":"1996-03-15","value":4852.5},{"date":"1996-03-18","value":4887},{"date":"1996-03-19","value":4851.5},{"date":"1996-03-20","value":4868.39990234375},{"date":"1996-03-21","value":4979.7001953125},{"date":"1996-03-22","value":5051.2001953125},{"date":"1996-03-25","value":5031.60009765625},{"date":"1996-03-26","value":4981.7001953125},{"date":"1996-03-27","value":5039.60009765625},{"date":"1996-03-28","value":4980.5},{"date":"1996-03-29","value":4954.89990234375},{"date":"1996-04-01","value":5009.2998046875},{"date":"1996-04-02","value":4985.60009765625},{"date":"1996-04-03","value":4977.60009765625},{"date":"1996-04-08","value":4853.7001953125},{"date":"1996-04-09","value":4866.5},{"date":"1996-04-10","value":4889.60009765625},{"date":"1996-04-11","value":4885.2001953125},{"date":"1996-04-12","value":5015.60009765625},{"date":"1996-04-15","value":5022.39990234375},{"date":"1996-04-16","value":4989.2998046875},{"date":"1996-04-17","value":5003.89990234375},{"date":"1996-04-18","value":5002},{"date":"1996-04-19","value":5075.60009765625},{"date":"1996-04-22","value":5079.7001953125},{"date":"1996-04-23","value":5061.89990234375},{"date":"1996-04-24","value":5047},{"date":"1996-04-25","value":5121.89990234375},{"date":"1996-04-26","value":5142.60009765625},{"date":"1996-04-29","value":5149.2998046875},{"date":"1996-04-30","value":5164.10009765625},{"date":"1996-05-02","value":5146},{"date":"1996-05-03","value":5101.5},{"date":"1996-05-06","value":5153},{"date":"1996-05-07","value":5284.2001953125},{"date":"1996-05-08","value":5360.5},{"date":"1996-05-09","value":5388.5},{"date":"1996-05-10","value":5345.5},{"date":"1996-05-13","value":5480.2001953125},{"date":"1996-05-14","value":5428.10009765625},{"date":"1996-05-15","value":5442.5},{"date":"1996-05-16","value":5475.60009765625},{"date":"1996-05-17","value":5560.39990234375},{"date":"1996-05-20","value":5655.7001953125},{"date":"1996-05-21","value":5602},{"date":"1996-05-22","value":5681.5},{"date":"1996-05-23","value":5530.89990234375},{"date":"1996-05-24","value":5600.7001953125},{"date":"1996-05-27","value":5628},{"date":"1996-05-28","value":5710.7998046875},{"date":"1996-05-29","value":5625.7001953125},{"date":"1996-05-30","value":5687.7998046875},{"date":"1996-05-31","value":5728},{"date":"1996-06-03","value":5635.10009765625},{"date":"1996-06-04","value":5599.39990234375},{"date":"1996-06-05","value":5567.89990234375},{"date":"1996-06-07","value":5530.2001953125},{"date":"1996-06-10","value":5457.2001953125},{"date":"1996-06-11","value":5413.39990234375},{"date":"1996-06-12","value":5532.5},{"date":"1996-06-13","value":5503.7998046875},{"date":"1996-06-14","value":5634.89990234375},{"date":"1996-06-17","value":5804.89990234375},{"date":"1996-06-18","value":5834.60009765625},{"date":"1996-06-19","value":5817.10009765625},{"date":"1996-06-20","value":5823},{"date":"1996-06-21","value":6053.10009765625},{"date":"1996-06-24","value":6201.7998046875},{"date":"1996-06-25","value":6082.39990234375},{"date":"1996-06-26","value":6227.2001953125},{"date":"1996-06-27","value":6227.2001953125},{"date":"1996-06-28","value":6043.89990234375},{"date":"1996-07-01","value":6156.2001953125},{"date":"1996-07-02","value":6245.5},{"date":"1996-07-03","value":6355.89990234375},{"date":"1996-07-04","value":6432.10009765625},{"date":"1996-07-05","value":6286.5},{"date":"1996-07-08","value":6338.7998046875},{"date":"1996-07-09","value":6488},{"date":"1996-07-10","value":6444.7001953125},{"date":"1996-07-11","value":6508.5},{"date":"1996-07-12","value":6652.2001953125},{"date":"1996-07-15","value":6432.89990234375},{"date":"1996-07-16","value":6293.39990234375},{"date":"1996-07-17","value":6214.7001953125},{"date":"1996-07-18","value":6188.7998046875},{"date":"1996-07-19","value":6411.7001953125},{"date":"1996-07-22","value":6299.10009765625},{"date":"1996-07-23","value":6222.60009765625},{"date":"1996-07-24","value":6051},{"date":"1996-07-25","value":6096.2998046875},{"date":"1996-07-26","value":5968.5},{"date":"1996-07-29","value":5909.39990234375},{"date":"1996-07-30","value":6143.2998046875},{"date":"1996-07-31","value":6123.2998046875},{"date":"1996-08-01","value":6277.2998046875},{"date":"1996-08-02","value":6363.60009765625},{"date":"1996-08-05","value":6244.10009765625},{"date":"1996-08-06","value":6130.7998046875},{"date":"1996-08-07","value":6165.2998046875},{"date":"1996-08-08","value":6257.2998046875},{"date":"1996-08-09","value":6222.7998046875},{"date":"1996-08-12","value":6304.2001953125},{"date":"1996-08-13","value":6227.7001953125},{"date":"1996-08-14","value":6227.10009765625},{"date":"1996-08-15","value":6348.39990234375},{"date":"1996-08-16","value":6352.89990234375},{"date":"1996-08-19","value":6292.10009765625},{"date":"1996-08-20","value":6337.10009765625},{"date":"1996-08-21","value":6314.7998046875},{"date":"1996-08-22","value":6248.89990234375},{"date":"1996-08-23","value":6202.7001953125},{"date":"1996-08-26","value":6028.10009765625},{"date":"1996-08-27","value":6126.10009765625},{"date":"1996-08-28","value":6294.7998046875},{"date":"1996-08-29","value":6270},{"date":"1996-08-30","value":6259.39990234375},{"date":"1996-09-02","value":6232.5},{"date":"1996-09-03","value":6270},{"date":"1996-09-04","value":6276.89990234375},{"date":"1996-09-05","value":6254},{"date":"1996-09-06","value":6334.60009765625},{"date":"1996-09-09","value":6382.7998046875},{"date":"1996-09-10","value":6415.7998046875},{"date":"1996-09-11","value":6358.10009765625},{"date":"1996-09-12","value":6391},{"date":"1996-09-13","value":6464.2998046875},{"date":"1996-09-16","value":6534.2998046875},{"date":"1996-09-17","value":6512.39990234375},{"date":"1996-09-18","value":6489.60009765625},{"date":"1996-09-19","value":6560.2001953125},{"date":"1996-09-20","value":6588.2998046875},{"date":"1996-09-23","value":6551.7001953125},{"date":"1996-09-24","value":6557},{"date":"1996-09-25","value":6513.89990234375},{"date":"1996-09-26","value":6535.89990234375},{"date":"1996-09-27","value":6458.89990234375},{"date":"1996-09-30","value":6446.89990234375},{"date":"1996-10-01","value":6521.7998046875},{"date":"1996-10-02","value":6605.7998046875},{"date":"1996-10-04","value":6626.89990234375},{"date":"1996-10-07","value":6612.7001953125},{"date":"1996-10-08","value":6651.60009765625},{"date":"1996-10-09","value":6631.10009765625},{"date":"1996-10-10","value":6626.7001953125},{"date":"1996-10-11","value":6608.7001953125},{"date":"1996-10-14","value":6631.2998046875},{"date":"1996-10-15","value":6744.89990234375},{"date":"1996-10-16","value":6733.5},{"date":"1996-10-17","value":6766},{"date":"1996-10-18","value":6798.10009765625},{"date":"1996-10-21","value":6798.89990234375},{"date":"1996-10-22","value":6675.60009765625},{"date":"1996-10-23","value":6648.60009765625},{"date":"1996-10-24","value":6588.7998046875},{"date":"1996-10-25","value":6503.39990234375},{"date":"1996-10-28","value":6401.10009765625},{"date":"1996-10-29","value":6549.7998046875},{"date":"1996-10-30","value":6543.2001953125},{"date":"1996-10-31","value":6533.2001953125},{"date":"1996-11-01","value":6641.2001953125},{"date":"1996-11-04","value":6658.5},{"date":"1996-11-05","value":6697.60009765625},{"date":"1996-11-06","value":6704.60009765625},{"date":"1996-11-07","value":6666.7001953125},{"date":"1996-11-08","value":6559.60009765625},{"date":"1996-11-11","value":6582.89990234375},{"date":"1996-11-12","value":6523.2998046875},{"date":"1996-11-13","value":6571},{"date":"1996-11-14","value":6523},{"date":"1996-11-18","value":6556.2998046875},{"date":"1996-11-19","value":6557},{"date":"1996-11-20","value":6541.2998046875},{"date":"1996-11-21","value":6625.89990234375},{"date":"1996-11-22","value":6645.2998046875},{"date":"1996-11-25","value":6649.2001953125},{"date":"1996-11-26","value":6631.5},{"date":"1996-11-27","value":6591.89990234375},{"date":"1996-11-28","value":6644.89990234375},{"date":"1996-11-29","value":6666.10009765625},{"date":"1996-12-02","value":6735.60009765625},{"date":"1996-12-03","value":6836.7998046875},{"date":"1996-12-04","value":6797.60009765625},{"date":"1996-12-05","value":6947.10009765625},{"date":"1996-12-06","value":6872.89990234375},{"date":"1996-12-09","value":6836.39990234375},{"date":"1996-12-10","value":6855.89990234375},{"date":"1996-12-11","value":6677.7998046875},{"date":"1996-12-12","value":6657.5},{"date":"1996-12-13","value":6680.2001953125},{"date":"1996-12-16","value":6654.39990234375},{"date":"1996-12-17","value":6784.60009765625},{"date":"1996-12-18","value":6910.39990234375},{"date":"1996-12-19","value":6891.60009765625},{"date":"1996-12-20","value":6942.2001953125},{"date":"1996-12-23","value":6912.60009765625},{"date":"1996-12-26","value":6957.7998046875},{"date":"1996-12-27","value":7006.89990234375},{"date":"1996-12-30","value":7039.89990234375},{"date":"1997-01-02","value":6955.5},{"date":"1997-01-03","value":6997.7998046875},{"date":"1997-01-06","value":7159.5},{"date":"1997-01-07","value":7159.5},{"date":"1997-01-08","value":7427},{"date":"1997-01-09","value":7454.2001953125},{"date":"1997-01-10","value":7478.2998046875},{"date":"1997-01-13","value":7411.7998046875},{"date":"1997-01-14","value":7621.10009765625},{"date":"1997-01-15","value":7667.60009765625},{"date":"1997-01-16","value":7655.7998046875},{"date":"1997-01-17","value":7816.2998046875},{"date":"1997-01-20","value":7835.39990234375},{"date":"1997-01-21","value":7904.89990234375},{"date":"1997-01-22","value":7817.5},{"date":"1997-01-23","value":7890.7001953125},{"date":"1997-01-24","value":7759.7998046875},{"date":"1997-01-27","value":7759.10009765625},{"date":"1997-01-28","value":7849.7998046875},{"date":"1997-01-29","value":7736.89990234375},{"date":"1997-01-30","value":7788.7998046875},{"date":"1997-01-31","value":7964.7001953125},{"date":"1997-02-03","value":8095.89990234375},{"date":"1997-02-04","value":8102.2998046875},{"date":"1997-02-05","value":8171.2001953125},{"date":"1997-02-06","value":8147.89990234375},{"date":"1997-02-07","value":8147.89990234375},{"date":"1997-02-11","value":8102.2998046875},{"date":"1997-02-12","value":8670.599609375},{"date":"1997-02-13","value":8764.900390625},{"date":"1997-02-14","value":8700},{"date":"1997-02-17","value":8816.099609375},{"date":"1997-02-18","value":8950.2001953125},{"date":"1997-02-19","value":8771.2998046875},{"date":"1997-02-20","value":8701.7998046875},{"date":"1997-02-21","value":8719.5},{"date":"1997-02-24","value":8959.2998046875},{"date":"1997-02-25","value":9149.099609375},{"date":"1997-02-26","value":8927.900390625},{"date":"1997-02-27","value":8776.7998046875},{"date":"1997-02-28","value":8828.7001953125},{"date":"1997-03-03","value":8978},{"date":"1997-03-04","value":8961},{"date":"1997-03-05","value":9074},{"date":"1997-03-06","value":9126},{"date":"1997-03-07","value":9181},{"date":"1997-03-10","value":9419},{"date":"1997-03-11","value":9565},{"date":"1997-03-12","value":9317},{"date":"1997-03-13","value":9314},{"date":"1997-03-14","value":9499},{"date":"1997-03-17","value":9499},{"date":"1997-03-18","value":9172},{"date":"1997-03-19","value":9088},{"date":"1997-03-20","value":9303},{"date":"1997-03-21","value":9302},{"date":"1997-03-24","value":9328},{"date":"1997-03-25","value":9380},{"date":"1997-03-26","value":9272},{"date":"1997-03-31","value":9044},{"date":"1997-04-01","value":9138},{"date":"1997-04-02","value":9237},{"date":"1997-04-03","value":9302},{"date":"1997-04-04","value":9705},{"date":"1997-04-07","value":9837},{"date":"1997-04-08","value":9738},{"date":"1997-04-09","value":9819},{"date":"1997-04-10","value":9733},{"date":"1997-04-11","value":9518},{"date":"1997-04-14","value":9456},{"date":"1997-04-15","value":9490},{"date":"1997-04-16","value":9566},{"date":"1997-04-17","value":9419},{"date":"1997-04-18","value":9422},{"date":"1997-04-22","value":9474},{"date":"1997-04-23","value":9634},{"date":"1997-04-24","value":9709},{"date":"1997-04-25","value":9732},{"date":"1997-04-28","value":9762},{"date":"1997-04-29","value":9858},{"date":"1997-04-30","value":9982},{"date":"1997-05-02","value":10074},{"date":"1997-05-05","value":9994},{"date":"1997-05-06","value":10219},{"date":"1997-05-07","value":10180},{"date":"1997-05-08","value":10437},{"date":"1997-05-09","value":10492},{"date":"1997-05-12","value":10681},{"date":"1997-05-13","value":10648},{"date":"1997-05-14","value":10283},{"date":"1997-05-15","value":10354},{"date":"1997-05-16","value":10499},{"date":"1997-05-19","value":10506},{"date":"1997-05-20","value":10641},{"date":"1997-05-21","value":10715},{"date":"1997-05-22","value":10745},{"date":"1997-05-23","value":10764},{"date":"1997-05-26","value":10961},{"date":"1997-05-27","value":11133},{"date":"1997-05-28","value":11301},{"date":"1997-05-30","value":11345},{"date":"1997-06-02","value":11361},{"date":"1997-06-03","value":11110},{"date":"1997-06-04","value":11030},{"date":"1997-06-05","value":11106},{"date":"1997-06-06","value":11334},{"date":"1997-06-09","value":11396},{"date":"1997-06-10","value":11429},{"date":"1997-06-11","value":11490},{"date":"1997-06-12","value":11852},{"date":"1997-06-13","value":11828},{"date":"1997-06-16","value":11954},{"date":"1997-06-17","value":12119},{"date":"1997-06-18","value":12206},{"date":"1997-06-19","value":12205},{"date":"1997-06-20","value":12121},{"date":"1997-06-23","value":12239},{"date":"1997-06-24","value":12587},{"date":"1997-06-25","value":13053},{"date":"1997-06-26","value":12874},{"date":"1997-06-27","value":12758},{"date":"1997-06-30","value":12568},{"date":"1997-07-01","value":13002},{"date":"1997-07-02","value":13260},{"date":"1997-07-03","value":13285},{"date":"1997-07-04","value":13494},{"date":"1997-07-07","value":13502},{"date":"1997-07-08","value":13617},{"date":"1997-07-10","value":13609},{"date":"1997-07-11","value":13153},{"date":"1997-07-14","value":12698},{"date":"1997-07-15","value":11617},{"date":"1997-07-16","value":12640},{"date":"1997-07-17","value":11728},{"date":"1997-07-18","value":11182},{"date":"1997-07-21","value":11292},{"date":"1997-07-22","value":12235},{"date":"1997-07-23","value":12427},{"date":"1997-07-24","value":12544},{"date":"1997-07-25","value":12523},{"date":"1997-07-28","value":12938},{"date":"1997-07-29","value":13044},{"date":"1997-07-30","value":13019},{"date":"1997-07-31","value":12872},{"date":"1997-08-01","value":12259},{"date":"1997-08-04","value":12017},{"date":"1997-08-05","value":11909},{"date":"1997-08-06","value":12523},{"date":"1997-08-07","value":12323},{"date":"1997-08-08","value":12129},{"date":"1997-08-11","value":11949},{"date":"1997-08-12","value":11810},{"date":"1997-08-13","value":11851},{"date":"1997-08-14","value":11905},{"date":"1997-08-15","value":11335},{"date":"1997-08-18","value":11338},{"date":"1997-08-19","value":11211},{"date":"1997-08-20","value":10849},{"date":"1997-08-21","value":11180},{"date":"1997-08-22","value":11158},{"date":"1997-08-25","value":11422},{"date":"1997-08-26","value":11626},{"date":"1997-08-27","value":11719},{"date":"1997-08-28","value":11267},{"date":"1997-08-29","value":10609},{"date":"1997-09-01","value":10109},{"date":"1997-09-02","value":11063},{"date":"1997-09-03","value":11119},{"date":"1997-09-04","value":11431},{"date":"1997-09-05","value":11838},{"date":"1997-09-08","value":11685},{"date":"1997-09-09","value":11735},{"date":"1997-09-10","value":11361},{"date":"1997-09-11","value":11094},{"date":"1997-09-12","value":11292},{"date":"1997-09-15","value":10865},{"date":"1997-09-16","value":11204},{"date":"1997-09-17","value":11524},{"date":"1997-09-18","value":11714},{"date":"1997-09-19","value":11650},{"date":"1997-09-22","value":11712},{"date":"1997-09-23","value":11516},{"date":"1997-09-24","value":11482},{"date":"1997-09-25","value":11385},{"date":"1997-09-26","value":11534},{"date":"1997-09-29","value":11614},{"date":"1997-09-30","value":11797},{"date":"1997-10-01","value":12173},{"date":"1997-10-02","value":12397},{"date":"1997-10-03","value":12541},{"date":"1997-10-07","value":12481},{"date":"1997-10-08","value":12433},{"date":"1997-10-09","value":12684},{"date":"1997-10-10","value":12737},{"date":"1997-10-13","value":12698},{"date":"1997-10-14","value":12895},{"date":"1997-10-15","value":12830},{"date":"1997-10-16","value":12578},{"date":"1997-10-17","value":12488},{"date":"1997-10-20","value":12704},{"date":"1997-10-21","value":13016},{"date":"1997-10-22","value":12956},{"date":"1997-10-23","value":11899},{"date":"1997-10-24","value":11545},{"date":"1997-10-27","value":9817},{"date":"1997-10-28","value":10447},{"date":"1997-10-29","value":9818},{"date":"1997-10-30","value":8855},{"date":"1997-10-31","value":8986},{"date":"1997-11-03","value":9858},{"date":"1997-11-04","value":10254},{"date":"1997-11-05","value":9988},{"date":"1997-11-06","value":9435},{"date":"1997-11-07","value":8833},{"date":"1997-11-10","value":9006},{"date":"1997-11-11","value":8711},{"date":"1997-11-12","value":7822},{"date":"1997-11-13","value":8072},{"date":"1997-11-14","value":8732},{"date":"1997-11-17","value":9083},{"date":"1997-11-18","value":9028},{"date":"1997-11-19","value":9332},{"date":"1997-11-20","value":9189},{"date":"1997-11-21","value":9422},{"date":"1997-11-24","value":9070},{"date":"1997-11-25","value":9151},{"date":"1997-11-26","value":9373},{"date":"1997-11-27","value":9619},{"date":"1997-11-28","value":9395},{"date":"1997-12-01","value":9648},{"date":"1997-12-02","value":9964},{"date":"1997-12-03","value":9992},{"date":"1997-12-04","value":10046},{"date":"1997-12-05","value":10080},{"date":"1997-12-08","value":10079},{"date":"1997-12-09","value":9840},{"date":"1997-12-10","value":9462},{"date":"1997-12-11","value":9109},{"date":"1997-12-12","value":9147},{"date":"1997-12-15","value":9551},{"date":"1997-12-16","value":9743},{"date":"1997-12-17","value":9854},{"date":"1997-12-18","value":9483},{"date":"1997-12-19","value":9139},{"date":"1997-12-22","value":9494},{"date":"1997-12-23","value":9554},{"date":"1997-12-26","value":9707},{"date":"1997-12-29","value":10052},{"date":"1997-12-30","value":10197},{"date":"1998-01-02","value":10480},{"date":"1998-01-05","value":10607},{"date":"1998-01-06","value":10185},{"date":"1998-01-07","value":9879},{"date":"1998-01-08","value":9658},{"date":"1998-01-09","value":9118},{"date":"1998-01-12","value":9227},{"date":"1998-01-13","value":9416},{"date":"1998-01-14","value":9349},{"date":"1998-01-15","value":9140},{"date":"1998-01-16","value":9448},{"date":"1998-01-19","value":9753},{"date":"1998-01-20","value":9568},{"date":"1998-01-21","value":9385},{"date":"1998-01-22","value":9709},{"date":"1998-01-23","value":9468},{"date":"1998-01-26","value":9513},{"date":"1998-01-27","value":9651},{"date":"1998-01-28","value":9773},{"date":"1998-01-29","value":9786},{"date":"1998-01-30","value":9720},{"date":"1998-02-02","value":9973},{"date":"1998-02-03","value":10055},{"date":"1998-02-04","value":9971},{"date":"1998-02-05","value":9948},{"date":"1998-02-06","value":10011},{"date":"1998-02-09","value":10240},{"date":"1998-02-10","value":10278},{"date":"1998-02-11","value":10485},{"date":"1998-02-12","value":10350},{"date":"1998-02-13","value":10391},{"date":"1998-02-16","value":10233},{"date":"1998-02-17","value":10420},{"date":"1998-02-18","value":10322},{"date":"1998-02-19","value":10236},{"date":"1998-02-20","value":10319},{"date":"1998-02-23","value":10319},{"date":"1998-02-25","value":10546},{"date":"1998-02-26","value":10557},{"date":"1998-02-27","value":10571},{"date":"1998-03-02","value":10845},{"date":"1998-03-03","value":10845},{"date":"1998-03-04","value":10899},{"date":"1998-03-05","value":10948},{"date":"1998-03-06","value":11159},{"date":"1998-03-09","value":11167},{"date":"1998-03-10","value":11181},{"date":"1998-03-11","value":11223},{"date":"1998-03-12","value":11356},{"date":"1998-03-13","value":11566},{"date":"1998-03-16","value":11601},{"date":"1998-03-17","value":11808},{"date":"1998-03-18","value":11894},{"date":"1998-03-19","value":11832},{"date":"1998-03-20","value":11919},{"date":"1998-03-23","value":12025},{"date":"1998-03-24","value":11905},{"date":"1998-03-25","value":11756},{"date":"1998-03-26","value":11945},{"date":"1998-03-27","value":11900},{"date":"1998-03-30","value":11750},{"date":"1998-03-31","value":11947},{"date":"1998-04-01","value":11837},{"date":"1998-04-02","value":11858},{"date":"1998-04-03","value":11634},{"date":"1998-04-06","value":11948},{"date":"1998-04-07","value":11847},{"date":"1998-04-08","value":11975},{"date":"1998-04-13","value":12121},{"date":"1998-04-14","value":12270},{"date":"1998-04-15","value":12299},{"date":"1998-04-16","value":12091},{"date":"1998-04-17","value":12109},{"date":"1998-04-20","value":12028},{"date":"1998-04-22","value":11703},{"date":"1998-04-23","value":11572},{"date":"1998-04-24","value":11728},{"date":"1998-04-27","value":11057},{"date":"1998-04-28","value":11377},{"date":"1998-04-29","value":11528},{"date":"1998-04-30","value":11677},{"date":"1998-05-04","value":11507},{"date":"1998-05-05","value":11555},{"date":"1998-05-06","value":11165},{"date":"1998-05-07","value":11063},{"date":"1998-05-08","value":11220},{"date":"1998-05-11","value":10983},{"date":"1998-05-12","value":10798},{"date":"1998-05-13","value":10779},{"date":"1998-05-14","value":10734},{"date":"1998-05-15","value":10906},{"date":"1998-05-18","value":10205},{"date":"1998-05-19","value":10343},{"date":"1998-05-20","value":10408},{"date":"1998-05-21","value":10269},{"date":"1998-05-22","value":10240},{"date":"1998-05-25","value":10015},{"date":"1998-05-26","value":9436},{"date":"1998-05-27","value":9748},{"date":"1998-05-28","value":10152},{"date":"1998-05-29","value":9847},{"date":"1998-06-01","value":9605},{"date":"1998-06-02","value":10150},{"date":"1998-06-03","value":9856},{"date":"1998-06-04","value":10191},{"date":"1998-06-05","value":10370},{"date":"1998-06-08","value":10540},{"date":"1998-06-09","value":10370},{"date":"1998-06-10","value":9868},{"date":"1998-06-12","value":9585},{"date":"1998-06-15","value":9074},{"date":"1998-06-16","value":9249},{"date":"1998-06-17","value":9897},{"date":"1998-06-18","value":9539},{"date":"1998-06-19","value":9687},{"date":"1998-06-22","value":9623},{"date":"1998-06-23","value":9937},{"date":"1998-06-24","value":9856},{"date":"1998-06-25","value":9528},{"date":"1998-06-26","value":9464},{"date":"1998-06-29","value":9604},{"date":"1998-06-30","value":9678},{"date":"1998-07-01","value":9915},{"date":"1998-07-02","value":9901},{"date":"1998-07-03","value":10116},{"date":"1998-07-06","value":10018},{"date":"1998-07-07","value":10205},{"date":"1998-07-08","value":10336},{"date":"1998-07-10","value":10327},{"date":"1998-07-13","value":10420},{"date":"1998-07-14","value":10642},{"date":"1998-07-15","value":10649},{"date":"1998-07-16","value":10908},{"date":"1998-07-17","value":11057},{"date":"1998-07-20","value":11041},{"date":"1998-07-21","value":10923},{"date":"1998-07-22","value":10912},{"date":"1998-07-23","value":10640},{"date":"1998-07-24","value":10575},{"date":"1998-07-27","value":10564},{"date":"1998-07-28","value":10318},{"date":"1998-07-29","value":10542},{"date":"1998-07-30","value":10939},{"date":"1998-07-31","value":10707},{"date":"1998-08-03","value":10413},{"date":"1998-08-04","value":9860},{"date":"1998-08-05","value":9828},{"date":"1998-08-06","value":9690},{"date":"1998-08-07","value":9319},{"date":"1998-08-10","value":9182},{"date":"1998-08-11","value":8802},{"date":"1998-08-12","value":8417},{"date":"1998-08-13","value":8711},{"date":"1998-08-14","value":8744},{"date":"1998-08-17","value":8610},{"date":"1998-08-18","value":8643},{"date":"1998-08-19","value":8542},{"date":"1998-08-20","value":7992},{"date":"1998-08-21","value":7764},{"date":"1998-08-24","value":7655},{"date":"1998-08-25","value":7648},{"date":"1998-08-26","value":7348},{"date":"1998-08-27","value":6617},{"date":"1998-08-28","value":6746},{"date":"1998-08-31","value":6472},{"date":"1998-09-01","value":6917},{"date":"1998-09-02","value":6805},{"date":"1998-09-03","value":6219},{"date":"1998-09-04","value":5837},{"date":"1998-09-08","value":5818},{"date":"1998-09-09","value":5655},{"date":"1998-09-10","value":4761},{"date":"1998-09-11","value":5398},{"date":"1998-09-14","value":5818},{"date":"1998-09-15","value":6905},{"date":"1998-09-16","value":6760},{"date":"1998-09-17","value":6432},{"date":"1998-09-18","value":6710},{"date":"1998-09-21","value":6450},{"date":"1998-09-22","value":6560},{"date":"1998-09-23","value":7280},{"date":"1998-09-24","value":6844},{"date":"1998-09-25","value":6712},{"date":"1998-09-28","value":6827},{"date":"1998-09-29","value":6869},{"date":"1998-09-30","value":6593},{"date":"1998-10-01","value":5960},{"date":"1998-10-02","value":6410},{"date":"1998-10-05","value":6123},{"date":"1998-10-06","value":6336},{"date":"1998-10-07","value":6157},{"date":"1998-10-08","value":6175},{"date":"1998-10-09","value":6528},{"date":"1998-10-13","value":6618},{"date":"1998-10-14","value":6445},{"date":"1998-10-15","value":6874},{"date":"1998-10-16","value":6707},{"date":"1998-10-19","value":6844},{"date":"1998-10-20","value":6973},{"date":"1998-10-21","value":7350},{"date":"1998-10-22","value":7603},{"date":"1998-10-23","value":7272},{"date":"1998-10-26","value":6972},{"date":"1998-10-27","value":6869},{"date":"1998-10-28","value":6827},{"date":"1998-10-29","value":6538},{"date":"1998-10-30","value":7047},{"date":"1998-11-03","value":7509},{"date":"1998-11-04","value":7656},{"date":"1998-11-05","value":8093},{"date":"1998-11-06","value":8214},{"date":"1998-11-09","value":8242},{"date":"1998-11-10","value":8000},{"date":"1998-11-11","value":7763},{"date":"1998-11-12","value":7471},{"date":"1998-11-13","value":7615},{"date":"1998-11-16","value":8004},{"date":"1998-11-17","value":8330},{"date":"1998-11-18","value":8547},{"date":"1998-11-19","value":8318},{"date":"1998-11-20","value":8531},{"date":"1998-11-23","value":8636},{"date":"1998-11-24","value":8607},{"date":"1998-11-25","value":8910},{"date":"1998-11-26","value":8954},{"date":"1998-11-27","value":9094},{"date":"1998-11-30","value":8631},{"date":"1998-12-01","value":8545},{"date":"1998-12-02","value":8449},{"date":"1998-12-03","value":7706},{"date":"1998-12-04","value":7627},{"date":"1998-12-07","value":7946},{"date":"1998-12-08","value":7629},{"date":"1998-12-09","value":7573},{"date":"1998-12-10","value":7530},{"date":"1998-12-11","value":7195},{"date":"1998-12-14","value":6584},{"date":"1998-12-15","value":6934},{"date":"1998-12-16","value":6619},{"date":"1998-12-17","value":6645},{"date":"1998-12-18","value":6782},{"date":"1998-12-21","value":7202},{"date":"1998-12-22","value":7115},{"date":"1998-12-23","value":7176},{"date":"1998-12-28","value":6899},{"date":"1998-12-29","value":6715},{"date":"1998-12-30","value":6784},{"date":"1999-01-04","value":6942},{"date":"1999-01-05","value":7111},{"date":"1999-01-06","value":7331},{"date":"1999-01-07","value":6954},{"date":"1999-01-08","value":6781},{"date":"1999-01-11","value":6403},{"date":"1999-01-12","value":5916},{"date":"1999-01-13","value":5617},{"date":"1999-01-14","value":5057},{"date":"1999-01-15","value":6747},{"date":"1999-01-18","value":7113},{"date":"1999-01-19","value":7381},{"date":"1999-01-20","value":7674},{"date":"1999-01-21","value":7321},{"date":"1999-01-22","value":7190},{"date":"1999-01-26","value":7645},{"date":"1999-01-27","value":7687},{"date":"1999-01-28","value":7987},{"date":"1999-01-29","value":8172},{"date":"1999-02-01","value":8891},{"date":"1999-02-02","value":8732},{"date":"1999-02-03","value":8676},{"date":"1999-02-04","value":8653},{"date":"1999-02-05","value":8435},{"date":"1999-02-08","value":8824},{"date":"1999-02-09","value":8674},{"date":"1999-02-10","value":8853},{"date":"1999-02-11","value":8990},{"date":"1999-02-12","value":8952},{"date":"1999-02-17","value":8974},{"date":"1999-02-18","value":8861},{"date":"1999-02-19","value":9013},{"date":"1999-02-22","value":9075},{"date":"1999-02-23","value":8943},{"date":"1999-02-24","value":8953},{"date":"1999-02-25","value":8674},{"date":"1999-02-26","value":8911},{"date":"1999-03-01","value":9198},{"date":"1999-03-02","value":9071},{"date":"1999-03-03","value":9155},{"date":"1999-03-04","value":9508},{"date":"1999-03-05","value":9465},{"date":"1999-03-08","value":9786},{"date":"1999-03-09","value":9484},{"date":"1999-03-10","value":9778},{"date":"1999-03-11","value":9698},{"date":"1999-03-12","value":9574},{"date":"1999-03-15","value":10414},{"date":"1999-03-16","value":10658},{"date":"1999-03-17","value":10635},{"date":"1999-03-18","value":10894},{"date":"1999-03-19","value":10836},{"date":"1999-03-22","value":10527},{"date":"1999-03-23","value":10417},{"date":"1999-03-24","value":10429},{"date":"1999-03-25","value":10937},{"date":"1999-03-26","value":10865},{"date":"1999-03-29","value":10869},{"date":"1999-03-30","value":11028},{"date":"1999-03-31","value":10696},{"date":"1999-04-05","value":11022},{"date":"1999-04-06","value":11120},{"date":"1999-04-07","value":11530},{"date":"1999-04-08","value":11466},{"date":"1999-04-09","value":11295},{"date":"1999-04-12","value":11432},{"date":"1999-04-13","value":11321},{"date":"1999-04-14","value":11306},{"date":"1999-04-15","value":11246},{"date":"1999-04-16","value":11429},{"date":"1999-04-19","value":11197},{"date":"1999-04-20","value":10989},{"date":"1999-04-22","value":11084},{"date":"1999-04-23","value":11032},{"date":"1999-04-26","value":10798},{"date":"1999-04-27","value":10885},{"date":"1999-04-28","value":11127},{"date":"1999-04-29","value":11085},{"date":"1999-04-30","value":11351},{"date":"1999-05-03","value":11437},{"date":"1999-05-04","value":11268},{"date":"1999-05-05","value":11578},{"date":"1999-05-06","value":11889},{"date":"1999-05-07","value":12233},{"date":"1999-05-10","value":12412},{"date":"1999-05-11","value":12267},{"date":"1999-05-12","value":12148},{"date":"1999-05-13","value":12459},{"date":"1999-05-14","value":12335},{"date":"1999-05-17","value":12151},{"date":"1999-05-18","value":12268},{"date":"1999-05-19","value":12118},{"date":"1999-05-20","value":12088},{"date":"1999-05-21","value":11728},{"date":"1999-05-24","value":11155},{"date":"1999-05-25","value":10602},{"date":"1999-05-26","value":11245},{"date":"1999-05-27","value":10937},{"date":"1999-05-28","value":10930},{"date":"1999-05-31","value":11090},{"date":"1999-06-01","value":11051},{"date":"1999-06-02","value":10997},{"date":"1999-06-04","value":11234},{"date":"1999-06-07","value":11047},{"date":"1999-06-08","value":11033},{"date":"1999-06-09","value":10890},{"date":"1999-06-10","value":11089},{"date":"1999-06-11","value":11105},{"date":"1999-06-14","value":11084},{"date":"1999-06-15","value":11183},{"date":"1999-06-16","value":11644},{"date":"1999-06-17","value":11629},{"date":"1999-06-18","value":11877},{"date":"1999-06-21","value":12005},{"date":"1999-06-22","value":11974},{"date":"1999-06-23","value":11792},{"date":"1999-06-24","value":11431},{"date":"1999-06-25","value":11220},{"date":"1999-06-28","value":11264},{"date":"1999-06-29","value":11379},{"date":"1999-06-30","value":11627},{"date":"1999-07-01","value":11708},{"date":"1999-07-02","value":11836},{"date":"1999-07-05","value":11936},{"date":"1999-07-06","value":11674},{"date":"1999-07-07","value":11745},{"date":"1999-07-08","value":11509},{"date":"1999-07-12","value":11273},{"date":"1999-07-13","value":11303},{"date":"1999-07-14","value":11349},{"date":"1999-07-15","value":11362},{"date":"1999-07-16","value":11407},{"date":"1999-07-19","value":11452},{"date":"1999-07-20","value":11274},{"date":"1999-07-21","value":11303},{"date":"1999-07-22","value":11239},{"date":"1999-07-23","value":10989},{"date":"1999-07-26","value":10675},{"date":"1999-07-27","value":10735},{"date":"1999-07-28","value":10691},{"date":"1999-07-29","value":10568},{"date":"1999-07-30","value":10442},{"date":"1999-08-02","value":10211},{"date":"1999-08-03","value":10265},{"date":"1999-08-04","value":10172},{"date":"1999-08-05","value":10196},{"date":"1999-08-06","value":10039},{"date":"1999-08-09","value":9948},{"date":"1999-08-10","value":9835},{"date":"1999-08-11","value":10137},{"date":"1999-08-12","value":10046},{"date":"1999-08-13","value":10181},{"date":"1999-08-16","value":10119},{"date":"1999-08-17","value":9925},{"date":"1999-08-18","value":9689},{"date":"1999-08-19","value":9818},{"date":"1999-08-20","value":10143},{"date":"1999-08-23","value":10181},{"date":"1999-08-24","value":10314},{"date":"1999-08-25","value":10650},{"date":"1999-08-26","value":10496},{"date":"1999-08-27","value":10545},{"date":"1999-08-30","value":10524},{"date":"1999-08-31","value":10565},{"date":"1999-09-01","value":10902},{"date":"1999-09-02","value":10998},{"date":"1999-09-03","value":11156},{"date":"1999-09-06","value":11185},{"date":"1999-09-08","value":11090},{"date":"1999-09-09","value":11292},{"date":"1999-09-10","value":11363},{"date":"1999-09-13","value":11478},{"date":"1999-09-14","value":11459},{"date":"1999-09-15","value":11263},{"date":"1999-09-16","value":11094},{"date":"1999-09-17","value":11290},{"date":"1999-09-20","value":11586},{"date":"1999-09-21","value":11449},{"date":"1999-09-22","value":11531},{"date":"1999-09-23","value":11385},{"date":"1999-09-24","value":11533},{"date":"1999-09-27","value":11542},{"date":"1999-09-28","value":11442},{"date":"1999-09-29","value":11434},{"date":"1999-09-30","value":11106},{"date":"1999-10-01","value":10960},{"date":"1999-10-04","value":11055},{"date":"1999-10-05","value":10924},{"date":"1999-10-06","value":11345},{"date":"1999-10-07","value":11338},{"date":"1999-10-08","value":11460},{"date":"1999-10-11","value":11478},{"date":"1999-10-13","value":11298},{"date":"1999-10-14","value":11330},{"date":"1999-10-15","value":11146},{"date":"1999-10-18","value":10978},{"date":"1999-10-19","value":11098},{"date":"1999-10-20","value":11275},{"date":"1999-10-21","value":11254},{"date":"1999-10-22","value":11461},{"date":"1999-10-25","value":11394},{"date":"1999-10-26","value":11470},{"date":"1999-10-27","value":11531},{"date":"1999-10-28","value":11700},{"date":"1999-10-29","value":11700},{"date":"1999-11-01","value":11763},{"date":"1999-11-03","value":12347},{"date":"1999-11-04","value":12406},{"date":"1999-11-05","value":12714},{"date":"1999-11-08","value":12960},{"date":"1999-11-09","value":12880},{"date":"1999-11-10","value":13101},{"date":"1999-11-11","value":13189},{"date":"1999-11-12","value":13114},{"date":"1999-11-16","value":13128},{"date":"1999-11-17","value":12813},{"date":"1999-11-18","value":13087},{"date":"1999-11-19","value":13463},{"date":"1999-11-22","value":13436},{"date":"1999-11-23","value":13565},{"date":"1999-11-24","value":13393},{"date":"1999-11-25","value":13536},{"date":"1999-11-26","value":13888},{"date":"1999-11-29","value":13855},{"date":"1999-11-30","value":13779},{"date":"1999-12-01","value":13874},{"date":"1999-12-02","value":14213},{"date":"1999-12-03","value":14409},{"date":"1999-12-06","value":14344},{"date":"1999-12-07","value":14300},{"date":"1999-12-08","value":14410},{"date":"1999-12-09","value":14584},{"date":"1999-12-10","value":14784},{"date":"1999-12-13","value":14812},{"date":"1999-12-14","value":14644},{"date":"1999-12-15","value":14322},{"date":"1999-12-16","value":14497},{"date":"1999-12-17","value":14789},{"date":"1999-12-20","value":15110},{"date":"1999-12-21","value":15592},{"date":"1999-12-22","value":15916},{"date":"1999-12-23","value":15954},{"date":"1999-12-27","value":16011},{"date":"1999-12-28","value":16377},{"date":"1999-12-29","value":16773},{"date":"1999-12-30","value":17092},{"date":"2000-01-03","value":16930},{"date":"2000-01-04","value":15851},{"date":"2000-01-05","value":16245},{"date":"2000-01-06","value":16107},{"date":"2000-01-07","value":16309},{"date":"2000-01-10","value":17022},{"date":"2000-01-11","value":16573},{"date":"2000-01-12","value":16617},{"date":"2000-01-13","value":17298},{"date":"2000-01-14","value":17658},{"date":"2000-01-17","value":18053},{"date":"2000-01-18","value":17903},{"date":"2000-01-19","value":17470},{"date":"2000-01-20","value":17177},{"date":"2000-01-21","value":17034},{"date":"2000-01-24","value":16972},{"date":"2000-01-26","value":17105},{"date":"2000-01-27","value":17081},{"date":"2000-01-28","value":16734},{"date":"2000-01-31","value":16388},{"date":"2000-02-01","value":16522},{"date":"2000-02-02","value":16868},{"date":"2000-02-03","value":17457},{"date":"2000-02-04","value":17932},{"date":"2000-02-07","value":18126},{"date":"2000-02-08","value":18686},{"date":"2000-02-09","value":18361},{"date":"2000-02-10","value":18604},{"date":"2000-02-11","value":18083},{"date":"2000-02-14","value":17819},{"date":"2000-02-15","value":17921},{"date":"2000-02-16","value":18112},{"date":"2000-02-17","value":17979},{"date":"2000-02-18","value":17625},{"date":"2000-02-21","value":17700},{"date":"2000-02-22","value":17489},{"date":"2000-02-23","value":17833},{"date":"2000-02-24","value":17776},{"date":"2000-02-25","value":17787},{"date":"2000-02-28","value":17543},{"date":"2000-02-29","value":17660},{"date":"2000-03-01","value":17953},{"date":"2000-03-02","value":18016},{"date":"2000-03-03","value":18632},{"date":"2000-03-08","value":18283},{"date":"2000-03-09","value":18650},{"date":"2000-03-10","value":18280},{"date":"2000-03-13","value":17595},{"date":"2000-03-14","value":17222},{"date":"2000-03-15","value":17382},{"date":"2000-03-16","value":17642},{"date":"2000-03-17","value":17511},{"date":"2000-03-20","value":17526},{"date":"2000-03-21","value":18343},{"date":"2000-03-22","value":18314},{"date":"2000-03-23","value":18331},{"date":"2000-03-24","value":18675},{"date":"2000-03-27","value":18951},{"date":"2000-03-28","value":18338},{"date":"2000-03-29","value":18053},{"date":"2000-03-30","value":17647},{"date":"2000-03-31","value":17820},{"date":"2000-04-03","value":17245},{"date":"2000-04-04","value":16758},{"date":"2000-04-05","value":16714},{"date":"2000-04-06","value":17146},{"date":"2000-04-07","value":17514},{"date":"2000-04-10","value":16783},{"date":"2000-04-11","value":16539},{"date":"2000-04-12","value":16323},{"date":"2000-04-13","value":15501},{"date":"2000-04-14","value":14794},{"date":"2000-04-17","value":14816},{"date":"2000-04-18","value":15408},{"date":"2000-04-19","value":14926},{"date":"2000-04-20","value":15203},{"date":"2000-04-24","value":14794},{"date":"2000-04-25","value":15401},{"date":"2000-04-26","value":15446},{"date":"2000-04-27","value":15440},{"date":"2000-04-28","value":15538},{"date":"2000-05-02","value":15524},{"date":"2000-05-03","value":15109},{"date":"2000-05-04","value":14970},{"date":"2000-05-05","value":15218},{"date":"2000-05-08","value":14891},{"date":"2000-05-09","value":14582},{"date":"2000-05-10","value":14434},{"date":"2000-05-11","value":14499},{"date":"2000-05-12","value":14459},{"date":"2000-05-15","value":15056},{"date":"2000-05-16","value":15360},{"date":"2000-05-17","value":14871},{"date":"2000-05-18","value":14627},{"date":"2000-05-19","value":14327},{"date":"2000-05-22","value":13891},{"date":"2000-05-23","value":13587},{"date":"2000-05-24","value":14166},{"date":"2000-05-25","value":14186},{"date":"2000-05-26","value":14542},{"date":"2000-05-29","value":14773},{"date":"2000-05-30","value":15249},{"date":"2000-05-31","value":14957},{"date":"2000-06-01","value":15450},{"date":"2000-06-02","value":16222},{"date":"2000-06-05","value":16023},{"date":"2000-06-06","value":15947},{"date":"2000-06-07","value":16272},{"date":"2000-06-08","value":16399},{"date":"2000-06-09","value":16342},{"date":"2000-06-12","value":16097},{"date":"2000-06-13","value":16354},{"date":"2000-06-14","value":16366},{"date":"2000-06-15","value":16561},{"date":"2000-06-16","value":16425},{"date":"2000-06-19","value":16850},{"date":"2000-06-20","value":16844},{"date":"2000-06-21","value":17254},{"date":"2000-06-23","value":16977},{"date":"2000-06-26","value":16745},{"date":"2000-06-27","value":16512},{"date":"2000-06-28","value":16842},{"date":"2000-06-29","value":16407},{"date":"2000-06-30","value":16728},{"date":"2000-07-03","value":17089},{"date":"2000-07-04","value":17279},{"date":"2000-07-05","value":17135},{"date":"2000-07-06","value":17348},{"date":"2000-07-07","value":17599},{"date":"2000-07-10","value":17472},{"date":"2000-07-11","value":16881},{"date":"2000-07-12","value":17053},{"date":"2000-07-13","value":16444},{"date":"2000-07-14","value":16881},{"date":"2000-07-17","value":17388},{"date":"2000-07-18","value":17369},{"date":"2000-07-19","value":16928},{"date":"2000-07-20","value":17204},{"date":"2000-07-21","value":17318},{"date":"2000-07-24","value":17386},{"date":"2000-07-25","value":17049},{"date":"2000-07-26","value":17121},{"date":"2000-07-27","value":16949},{"date":"2000-07-28","value":16486},{"date":"2000-07-31","value":16455},{"date":"2000-08-01","value":16290},{"date":"2000-08-02","value":16314},{"date":"2000-08-03","value":16721},{"date":"2000-08-04","value":16761},{"date":"2000-08-07","value":16996},{"date":"2000-08-08","value":16885},{"date":"2000-08-09","value":16534},{"date":"2000-08-10","value":16835},{"date":"2000-08-11","value":17395},{"date":"2000-08-14","value":17811},{"date":"2000-08-15","value":17744},{"date":"2000-08-16","value":17331},{"date":"2000-08-17","value":17703},{"date":"2000-08-18","value":17314},{"date":"2000-08-21","value":17083},{"date":"2000-08-22","value":17224},{"date":"2000-08-23","value":17450},{"date":"2000-08-24","value":17311},{"date":"2000-08-25","value":17643},{"date":"2000-08-28","value":17460},{"date":"2000-08-29","value":17355},{"date":"2000-08-30","value":17414},{"date":"2000-08-31","value":17347},{"date":"2000-09-01","value":17577},{"date":"2000-09-04","value":17613},{"date":"2000-09-05","value":17425},{"date":"2000-09-06","value":17590},{"date":"2000-09-08","value":17433},{"date":"2000-09-11","value":17288},{"date":"2000-09-12","value":16883},{"date":"2000-09-13","value":16999},{"date":"2000-09-14","value":16769},{"date":"2000-09-15","value":16563},{"date":"2000-09-18","value":15913},{"date":"2000-09-19","value":16188},{"date":"2000-09-20","value":16078},{"date":"2000-09-21","value":16146},{"date":"2000-09-22","value":16353},{"date":"2000-09-25","value":16319},{"date":"2000-09-26","value":16255},{"date":"2000-09-27","value":15848},{"date":"2000-09-28","value":16014},{"date":"2000-09-29","value":15928},{"date":"2000-10-02","value":15559},{"date":"2000-10-03","value":15633},{"date":"2000-10-04","value":15876},{"date":"2000-10-05","value":16362},{"date":"2000-10-06","value":15946},{"date":"2000-10-09","value":15855},{"date":"2000-10-10","value":15747},{"date":"2000-10-11","value":15526},{"date":"2000-10-13","value":15385},{"date":"2000-10-16","value":15242},{"date":"2000-10-17","value":14870},{"date":"2000-10-18","value":14421},{"date":"2000-10-19","value":14845},{"date":"2000-10-20","value":14529},{"date":"2000-10-23","value":13990},{"date":"2000-10-24","value":13799},{"date":"2000-10-25","value":13665},{"date":"2000-10-26","value":14223},{"date":"2000-10-27","value":14692},{"date":"2000-10-30","value":14891},{"date":"2000-10-31","value":14867},{"date":"2000-11-01","value":14791},{"date":"2000-11-03","value":14534},{"date":"2000-11-06","value":14801},{"date":"2000-11-07","value":14969},{"date":"2000-11-08","value":14656},{"date":"2000-11-09","value":14524},{"date":"2000-11-10","value":14626},{"date":"2000-11-13","value":14372},{"date":"2000-11-14","value":14540},{"date":"2000-11-16","value":14490},{"date":"2000-11-17","value":14323},{"date":"2000-11-20","value":14500},{"date":"2000-11-21","value":14784},{"date":"2000-11-22","value":14577},{"date":"2000-11-23","value":14314},{"date":"2000-11-24","value":14336},{"date":"2000-11-27","value":14008},{"date":"2000-11-28","value":13914},{"date":"2000-11-29","value":13788},{"date":"2000-11-30","value":13287},{"date":"2000-12-01","value":13437},{"date":"2000-12-04","value":13510},{"date":"2000-12-05","value":14182},{"date":"2000-12-06","value":13945},{"date":"2000-12-07","value":14460},{"date":"2000-12-08","value":14983},{"date":"2000-12-11","value":15188},{"date":"2000-12-12","value":14906},{"date":"2000-12-13","value":15291},{"date":"2000-12-14","value":15259},{"date":"2000-12-15","value":14988},{"date":"2000-12-18","value":15083},{"date":"2000-12-19","value":15336},{"date":"2000-12-20","value":14622},{"date":"2000-12-21","value":14505},{"date":"2000-12-22","value":14652},{"date":"2000-12-26","value":14795},{"date":"2000-12-27","value":15186},{"date":"2000-12-28","value":15259},{"date":"2001-01-02","value":15425},{"date":"2001-01-03","value":16599},{"date":"2001-01-04","value":16675},{"date":"2001-01-05","value":16410},{"date":"2001-01-08","value":16562},{"date":"2001-01-09","value":16976},{"date":"2001-01-10","value":16919},{"date":"2001-01-11","value":17024},{"date":"2001-01-12","value":16850},{"date":"2001-01-15","value":16963},{"date":"2001-01-16","value":16721},{"date":"2001-01-17","value":17191},{"date":"2001-01-18","value":17521},{"date":"2001-01-19","value":17530},{"date":"2001-01-22","value":17392},{"date":"2001-01-23","value":17832},{"date":"2001-01-24","value":17772},{"date":"2001-01-26","value":17889},{"date":"2001-01-29","value":17883},{"date":"2001-01-30","value":17723},{"date":"2001-01-31","value":17673},{"date":"2001-02-01","value":17039},{"date":"2001-02-02","value":16915},{"date":"2001-02-05","value":16731},{"date":"2001-02-06","value":17007},{"date":"2001-02-07","value":16812},{"date":"2001-02-08","value":17243},{"date":"2001-02-09","value":17138},{"date":"2001-02-12","value":16917},{"date":"2001-02-13","value":17096},{"date":"2001-02-14","value":17120},{"date":"2001-02-15","value":16937},{"date":"2001-02-16","value":16259},{"date":"2001-02-19","value":16061},{"date":"2001-02-20","value":15911},{"date":"2001-02-21","value":15594},{"date":"2001-02-22","value":15910},{"date":"2001-02-23","value":16158},{"date":"2001-02-28","value":15891},{"date":"2001-03-01","value":16417},{"date":"2001-03-02","value":16581},{"date":"2001-03-05","value":16537},{"date":"2001-03-06","value":16324},{"date":"2001-03-07","value":16395},{"date":"2001-03-08","value":16227},{"date":"2001-03-09","value":16123},{"date":"2001-03-12","value":15527},{"date":"2001-03-13","value":15584},{"date":"2001-03-14","value":15245},{"date":"2001-03-15","value":15061},{"date":"2001-03-16","value":15237},{"date":"2001-03-19","value":14836},{"date":"2001-03-20","value":14903},{"date":"2001-03-21","value":14853},{"date":"2001-03-22","value":14067},{"date":"2001-03-23","value":14435},{"date":"2001-03-26","value":14712},{"date":"2001-03-27","value":14835},{"date":"2001-03-28","value":14632},{"date":"2001-03-29","value":14282},{"date":"2001-03-30","value":14438},{"date":"2001-04-02","value":13981},{"date":"2001-04-03","value":13737},{"date":"2001-04-04","value":13855},{"date":"2001-04-05","value":14443},{"date":"2001-04-06","value":14485},{"date":"2001-04-09","value":14719},{"date":"2001-04-10","value":15048},{"date":"2001-04-11","value":14819},{"date":"2001-04-12","value":14969},{"date":"2001-04-16","value":14445},{"date":"2001-04-17","value":14337},{"date":"2001-04-18","value":14955},{"date":"2001-04-19","value":14431},{"date":"2001-04-20","value":13696},{"date":"2001-04-23","value":13893},{"date":"2001-04-24","value":14068},{"date":"2001-04-25","value":14163},{"date":"2001-04-26","value":14757},{"date":"2001-04-27","value":14928},{"date":"2001-04-30","value":14918},{"date":"2001-05-02","value":14897},{"date":"2001-05-03","value":15142},{"date":"2001-05-04","value":15093},{"date":"2001-05-07","value":14875},{"date":"2001-05-08","value":14747},{"date":"2001-05-09","value":14779},{"date":"2001-05-10","value":14993},{"date":"2001-05-11","value":14493},{"date":"2001-05-14","value":14237},{"date":"2001-05-15","value":14226},{"date":"2001-05-16","value":14714},{"date":"2001-05-17","value":14794},{"date":"2001-05-18","value":14884},{"date":"2001-05-21","value":15128},{"date":"2001-05-22","value":14829},{"date":"2001-05-23","value":14692},{"date":"2001-05-24","value":14523},{"date":"2001-05-25","value":14310},{"date":"2001-05-28","value":14302},{"date":"2001-05-29","value":14454},{"date":"2001-05-30","value":14489},{"date":"2001-05-31","value":14650},{"date":"2001-06-01","value":14792},{"date":"2001-06-04","value":15104},{"date":"2001-06-05","value":15395},{"date":"2001-06-06","value":15329},{"date":"2001-06-07","value":15464},{"date":"2001-06-08","value":15366},{"date":"2001-06-11","value":15224},{"date":"2001-06-12","value":15173},{"date":"2001-06-13","value":15403},{"date":"2001-06-15","value":14985},{"date":"2001-06-18","value":14355},{"date":"2001-06-19","value":14401},{"date":"2001-06-20","value":14571},{"date":"2001-06-21","value":14823},{"date":"2001-06-22","value":14682},{"date":"2001-06-25","value":14540},{"date":"2001-06-26","value":14460},{"date":"2001-06-27","value":14308},{"date":"2001-06-28","value":14391},{"date":"2001-06-29","value":14560},{"date":"2001-07-02","value":14555},{"date":"2001-07-03","value":14353},{"date":"2001-07-04","value":14056},{"date":"2001-07-05","value":14048},{"date":"2001-07-06","value":13907},{"date":"2001-07-10","value":13570},{"date":"2001-07-11","value":13812},{"date":"2001-07-12","value":13916},{"date":"2001-07-13","value":14078},{"date":"2001-07-16","value":13811},{"date":"2001-07-17","value":14169},{"date":"2001-07-18","value":13791},{"date":"2001-07-19","value":13762},{"date":"2001-07-20","value":14092},{"date":"2001-07-23","value":14068},{"date":"2001-07-24","value":13738},{"date":"2001-07-25","value":13956},{"date":"2001-07-26","value":13810},{"date":"2001-07-27","value":13910},{"date":"2001-07-30","value":13704},{"date":"2001-07-31","value":13754},{"date":"2001-08-01","value":13743},{"date":"2001-08-02","value":13823},{"date":"2001-08-03","value":13838},{"date":"2001-08-06","value":14047},{"date":"2001-08-07","value":14036},{"date":"2001-08-08","value":13919},{"date":"2001-08-09","value":13834},{"date":"2001-08-10","value":13915},{"date":"2001-08-13","value":13771},{"date":"2001-08-14","value":13829},{"date":"2001-08-15","value":13659},{"date":"2001-08-16","value":13509},{"date":"2001-08-17","value":13044},{"date":"2001-08-20","value":13115},{"date":"2001-08-21","value":12892},{"date":"2001-08-22","value":12952},{"date":"2001-08-23","value":12751},{"date":"2001-08-24","value":13001},{"date":"2001-08-27","value":12996},{"date":"2001-08-28","value":13018},{"date":"2001-08-29","value":13077},{"date":"2001-08-30","value":12892},{"date":"2001-08-31","value":12841},{"date":"2001-09-03","value":12800},{"date":"2001-09-04","value":12767},{"date":"2001-09-05","value":12591},{"date":"2001-09-06","value":12255},{"date":"2001-09-10","value":11922},{"date":"2001-09-12","value":11113},{"date":"2001-09-13","value":10306},{"date":"2001-09-14","value":10034},{"date":"2001-09-17","value":10550},{"date":"2001-09-18","value":10554},{"date":"2001-09-19","value":10745},{"date":"2001-09-20","value":10543},{"date":"2001-09-21","value":10419},{"date":"2001-09-24","value":10533},{"date":"2001-09-25","value":10229},{"date":"2001-09-26","value":10006},{"date":"2001-09-27","value":10405},{"date":"2001-09-28","value":10636},{"date":"2001-10-01","value":10501},{"date":"2001-10-02","value":10351},{"date":"2001-10-03","value":10233},{"date":"2001-10-04","value":10062},{"date":"2001-10-05","value":10197},{"date":"2001-10-08","value":10095},{"date":"2001-10-09","value":10284},{"date":"2001-10-10","value":10462},{"date":"2001-10-11","value":10785},{"date":"2001-10-15","value":11329},{"date":"2001-10-16","value":11258},{"date":"2001-10-17","value":11271},{"date":"2001-10-18","value":10995},{"date":"2001-10-19","value":11332},{"date":"2001-10-22","value":11700},{"date":"2001-10-23","value":11613},{"date":"2001-10-24","value":11468},{"date":"2001-10-25","value":11724},{"date":"2001-10-26","value":11781},{"date":"2001-10-29","value":11377},{"date":"2001-10-30","value":11024},{"date":"2001-10-31","value":11365},{"date":"2001-11-01","value":11388},{"date":"2001-11-05","value":12165},{"date":"2001-11-06","value":12416},{"date":"2001-11-07","value":12616},{"date":"2001-11-08","value":12554},{"date":"2001-11-09","value":12731},{"date":"2001-11-12","value":12567},{"date":"2001-11-13","value":12918},{"date":"2001-11-14","value":12826},{"date":"2001-11-16","value":12883},{"date":"2001-11-19","value":12987},{"date":"2001-11-20","value":12638},{"date":"2001-11-21","value":12794},{"date":"2001-11-22","value":13019},{"date":"2001-11-23","value":13424},{"date":"2001-11-26","value":13760},{"date":"2001-11-27","value":13603},{"date":"2001-11-28","value":13019},{"date":"2001-11-29","value":12736},{"date":"2001-11-30","value":12932},{"date":"2001-12-03","value":13336},{"date":"2001-12-04","value":13147},{"date":"2001-12-05","value":13382},{"date":"2001-12-06","value":13539},{"date":"2001-12-07","value":13299},{"date":"2001-12-10","value":13446},{"date":"2001-12-11","value":13348},{"date":"2001-12-12","value":13563},{"date":"2001-12-13","value":13148},{"date":"2001-12-14","value":12959},{"date":"2001-12-17","value":12912},{"date":"2001-12-18","value":13397},{"date":"2001-12-19","value":13290},{"date":"2001-12-20","value":12918},{"date":"2001-12-21","value":13369},{"date":"2001-12-26","value":13358},{"date":"2001-12-27","value":13756},{"date":"2001-12-28","value":13578},{"date":"2002-01-02","value":13872},{"date":"2002-01-03","value":14265},{"date":"2002-01-04","value":14332},{"date":"2002-01-07","value":14379},{"date":"2002-01-08","value":14168},{"date":"2002-01-09","value":14021},{"date":"2002-01-10","value":13570},{"date":"2002-01-11","value":13587},{"date":"2002-01-14","value":13122},{"date":"2002-01-15","value":13011},{"date":"2002-01-16","value":13084},{"date":"2002-01-17","value":13337},{"date":"2002-01-18","value":13373},{"date":"2002-01-21","value":13155},{"date":"2002-01-22","value":13004},{"date":"2002-01-23","value":13232},{"date":"2002-01-24","value":13162},{"date":"2002-01-28","value":13002},{"date":"2002-01-29","value":12501},{"date":"2002-01-30","value":12532},{"date":"2002-01-31","value":12721},{"date":"2002-02-01","value":12659},{"date":"2002-02-04","value":12513},{"date":"2002-02-05","value":12748},{"date":"2002-02-06","value":12751},{"date":"2002-02-07","value":12684},{"date":"2002-02-08","value":12598},{"date":"2002-02-13","value":12961},{"date":"2002-02-14","value":13245},{"date":"2002-02-15","value":13300},{"date":"2002-02-18","value":13122},{"date":"2002-02-19","value":12992},{"date":"2002-02-20","value":13303},{"date":"2002-02-21","value":13530},{"date":"2002-02-22","value":13563},{"date":"2002-02-25","value":13978},{"date":"2002-02-26","value":13964},{"date":"2002-02-27","value":14212},{"date":"2002-02-28","value":14033},{"date":"2002-03-01","value":14343},{"date":"2002-03-04","value":14471},{"date":"2002-03-05","value":14011},{"date":"2002-03-06","value":13839},{"date":"2002-03-07","value":13726},{"date":"2002-03-08","value":13962},{"date":"2002-03-11","value":13696},{"date":"2002-03-12","value":14181},{"date":"2002-03-13","value":14244},{"date":"2002-03-14","value":14117},{"date":"2002-03-15","value":14365},{"date":"2002-03-18","value":14245},{"date":"2002-03-19","value":14118},{"date":"2002-03-20","value":14090},{"date":"2002-03-21","value":13717},{"date":"2002-03-22","value":13312},{"date":"2002-03-25","value":13278},{"date":"2002-03-26","value":13570},{"date":"2002-03-27","value":13425},{"date":"2002-03-28","value":13255},{"date":"2002-04-01","value":13467},{"date":"2002-04-02","value":13245},{"date":"2002-04-03","value":13085},{"date":"2002-04-04","value":13360},{"date":"2002-04-05","value":13276},{"date":"2002-04-08","value":13160},{"date":"2002-04-09","value":13195},{"date":"2002-04-10","value":13416},{"date":"2002-04-11","value":13411},{"date":"2002-04-12","value":13751},{"date":"2002-04-15","value":13472},{"date":"2002-04-16","value":13623},{"date":"2002-04-17","value":13732},{"date":"2002-04-18","value":13573},{"date":"2002-04-19","value":13478},{"date":"2002-04-22","value":13224},{"date":"2002-04-23","value":13188},{"date":"2002-04-24","value":13381},{"date":"2002-04-25","value":13273},{"date":"2002-04-26","value":13076},{"date":"2002-04-29","value":13090},{"date":"2002-04-30","value":13085},{"date":"2002-05-02","value":12538},{"date":"2002-05-03","value":12610},{"date":"2002-05-06","value":12430},{"date":"2002-05-07","value":12342},{"date":"2002-05-08","value":12617},{"date":"2002-05-09","value":12102},{"date":"2002-05-10","value":12130},{"date":"2002-05-13","value":12002},{"date":"2002-05-14","value":12204},{"date":"2002-05-15","value":12350},{"date":"2002-05-16","value":12660},{"date":"2002-05-17","value":12699},{"date":"2002-05-20","value":12668},{"date":"2002-05-21","value":12701},{"date":"2002-05-22","value":12368},{"date":"2002-05-23","value":12556},{"date":"2002-05-24","value":12574},{"date":"2002-05-27","value":12698},{"date":"2002-05-28","value":12728},{"date":"2002-05-29","value":12985},{"date":"2002-05-31","value":12861},{"date":"2002-06-03","value":12659},{"date":"2002-06-04","value":12600},{"date":"2002-06-05","value":12590},{"date":"2002-06-06","value":12113},{"date":"2002-06-07","value":12283},{"date":"2002-06-10","value":12600},{"date":"2002-06-11","value":12210},{"date":"2002-06-12","value":12133},{"date":"2002-06-13","value":11962},{"date":"2002-06-14","value":11699},{"date":"2002-06-17","value":11937},{"date":"2002-06-18","value":11821},{"date":"2002-06-19","value":11493},{"date":"2002-06-20","value":10909},{"date":"2002-06-21","value":10398},{"date":"2002-06-24","value":10759},{"date":"2002-06-25","value":10706},{"date":"2002-06-26","value":10691},{"date":"2002-06-27","value":11013},{"date":"2002-06-28","value":11139},{"date":"2002-07-01","value":10892},{"date":"2002-07-02","value":10846},{"date":"2002-07-03","value":10636},{"date":"2002-07-04","value":10655},{"date":"2002-07-05","value":10524},{"date":"2002-07-08","value":10687},{"date":"2002-07-10","value":10556},{"date":"2002-07-11","value":10806},{"date":"2002-07-12","value":10967},{"date":"2002-07-15","value":10633},{"date":"2002-07-16","value":10578},{"date":"2002-07-17","value":10755},{"date":"2002-07-18","value":10813},{"date":"2002-07-19","value":10583},{"date":"2002-07-22","value":9892},{"date":"2002-07-23","value":9746},{"date":"2002-07-24","value":9937},{"date":"2002-07-25","value":9666},{"date":"2002-07-26","value":9217},{"date":"2002-07-29","value":9240},{"date":"2002-07-30","value":9342},{"date":"2002-07-31","value":9763},{"date":"2002-08-01","value":9760},{"date":"2002-08-02","value":9852},{"date":"2002-08-05","value":9470},{"date":"2002-08-06","value":9755},{"date":"2002-08-07","value":9870},{"date":"2002-08-08","value":10316},{"date":"2002-08-09","value":9986},{"date":"2002-08-12","value":9724},{"date":"2002-08-13","value":9444},{"date":"2002-08-14","value":9343},{"date":"2002-08-15","value":9183},{"date":"2002-08-16","value":9526},{"date":"2002-08-19","value":9417},{"date":"2002-08-20","value":9263},{"date":"2002-08-21","value":9438},{"date":"2002-08-22","value":9703},{"date":"2002-08-23","value":9676},{"date":"2002-08-26","value":10098},{"date":"2002-08-27","value":10372},{"date":"2002-08-28","value":10380},{"date":"2002-08-29","value":10455},{"date":"2002-08-30","value":10382},{"date":"2002-09-02","value":10378},{"date":"2002-09-03","value":10136},{"date":"2002-09-04","value":9997},{"date":"2002-09-05","value":9723},{"date":"2002-09-06","value":9717},{"date":"2002-09-09","value":9954},{"date":"2002-09-10","value":9960},{"date":"2002-09-11","value":10182},{"date":"2002-09-12","value":10173},{"date":"2002-09-13","value":10181},{"date":"2002-09-16","value":9831},{"date":"2002-09-17","value":9650},{"date":"2002-09-18","value":9505},{"date":"2002-09-19","value":9372},{"date":"2002-09-20","value":9585},{"date":"2002-09-23","value":9264},{"date":"2002-09-24","value":9148},{"date":"2002-09-25","value":9228},{"date":"2002-09-26","value":9199},{"date":"2002-09-27","value":8716},{"date":"2002-09-30","value":8623},{"date":"2002-10-01","value":8998},{"date":"2002-10-02","value":8820},{"date":"2002-10-03","value":9140},{"date":"2002-10-04","value":9260},{"date":"2002-10-07","value":8863},{"date":"2002-10-08","value":8847},{"date":"2002-10-09","value":8715},{"date":"2002-10-10","value":8866},{"date":"2002-10-11","value":8855},{"date":"2002-10-14","value":8451},{"date":"2002-10-15","value":8507},{"date":"2002-10-16","value":8371},{"date":"2002-10-17","value":8902},{"date":"2002-10-18","value":9022},{"date":"2002-10-21","value":9128},{"date":"2002-10-22","value":9331},{"date":"2002-10-23","value":9840},{"date":"2002-10-24","value":9799},{"date":"2002-10-25","value":10015},{"date":"2002-10-28","value":9574},{"date":"2002-10-29","value":9601},{"date":"2002-10-30","value":10069},{"date":"2002-10-31","value":10168},{"date":"2002-11-01","value":10140},{"date":"2002-11-04","value":9913},{"date":"2002-11-05","value":9861},{"date":"2002-11-06","value":9703},{"date":"2002-11-07","value":9799},{"date":"2002-11-08","value":9860},{"date":"2002-11-11","value":9886},{"date":"2002-11-12","value":9721},{"date":"2002-11-13","value":9764},{"date":"2002-11-14","value":9884},{"date":"2002-11-18","value":9971},{"date":"2002-11-19","value":9971},{"date":"2002-11-20","value":10088},{"date":"2002-11-21","value":10289},{"date":"2002-11-22","value":10404},{"date":"2002-11-25","value":10246},{"date":"2002-11-26","value":10132},{"date":"2002-11-27","value":10226},{"date":"2002-11-28","value":10239},{"date":"2002-11-29","value":10509},{"date":"2002-12-02","value":10674},{"date":"2002-12-03","value":10663},{"date":"2002-12-04","value":10640},{"date":"2002-12-05","value":10413},{"date":"2002-12-06","value":10569},{"date":"2002-12-09","value":10339},{"date":"2002-12-10","value":10331},{"date":"2002-12-11","value":10614},{"date":"2002-12-12","value":10587},{"date":"2002-12-13","value":10564},{"date":"2002-12-16","value":10771},{"date":"2002-12-17","value":10833},{"date":"2002-12-18","value":10985},{"date":"2002-12-19","value":11208},{"date":"2002-12-20","value":11490},{"date":"2002-12-23","value":11470},{"date":"2002-12-26","value":11318},{"date":"2002-12-27","value":11234},{"date":"2002-12-30","value":11268},{"date":"2003-01-02","value":11603},{"date":"2003-01-03","value":11600},{"date":"2003-01-06","value":12020},{"date":"2003-01-07","value":11876},{"date":"2003-01-08","value":11786},{"date":"2003-01-09","value":11912},{"date":"2003-01-10","value":12243},{"date":"2003-01-13","value":12110},{"date":"2003-01-14","value":12175},{"date":"2003-01-15","value":11971},{"date":"2003-01-16","value":11952},{"date":"2003-01-17","value":11676},{"date":"2003-01-20","value":11648},{"date":"2003-01-21","value":11435},{"date":"2003-01-22","value":11142},{"date":"2003-01-23","value":11162},{"date":"2003-01-24","value":10784},{"date":"2003-01-27","value":10530},{"date":"2003-01-28","value":10517},{"date":"2003-01-29","value":10863},{"date":"2003-01-30","value":10751},{"date":"2003-01-31","value":10941},{"date":"2003-02-03","value":10910},{"date":"2003-02-04","value":10577},{"date":"2003-02-05","value":10592},{"date":"2003-02-06","value":10566},{"date":"2003-02-07","value":10381},{"date":"2003-02-10","value":10480},{"date":"2003-02-11","value":10509},{"date":"2003-02-12","value":10510},{"date":"2003-02-13","value":10108},{"date":"2003-02-14","value":10081},{"date":"2003-02-17","value":10189},{"date":"2003-02-18","value":10450},{"date":"2003-02-19","value":10252},{"date":"2003-02-20","value":10217},{"date":"2003-02-21","value":10331},{"date":"2003-02-24","value":10254},{"date":"2003-02-25","value":10192},{"date":"2003-02-26","value":9995},{"date":"2003-02-27","value":10126},{"date":"2003-02-28","value":10281},{"date":"2003-03-05","value":10306},{"date":"2003-03-06","value":10615},{"date":"2003-03-07","value":10724},{"date":"2003-03-10","value":10309},{"date":"2003-03-11","value":10340},{"date":"2003-03-12","value":10577},{"date":"2003-03-13","value":10783},{"date":"2003-03-14","value":10817},{"date":"2003-03-17","value":10875},{"date":"2003-03-18","value":11151},{"date":"2003-03-19","value":11006},{"date":"2003-03-20","value":11159},{"date":"2003-03-21","value":11377},{"date":"2003-03-24","value":11053},{"date":"2003-03-25","value":11232},{"date":"2003-03-26","value":11206},{"date":"2003-03-27","value":11233},{"date":"2003-03-28","value":11396},{"date":"2003-03-31","value":11274},{"date":"2003-04-01","value":11592},{"date":"2003-04-02","value":11872},{"date":"2003-04-03","value":12006},{"date":"2003-04-04","value":12066},{"date":"2003-04-07","value":12136},{"date":"2003-04-08","value":11779},{"date":"2003-04-09","value":11759},{"date":"2003-04-10","value":11591},{"date":"2003-04-11","value":11719},{"date":"2003-04-14","value":11874},{"date":"2003-04-15","value":12106},{"date":"2003-04-16","value":12043},{"date":"2003-04-17","value":12395},{"date":"2003-04-22","value":12452},{"date":"2003-04-23","value":12394},{"date":"2003-04-24","value":12120},{"date":"2003-04-25","value":12126},{"date":"2003-04-28","value":12462},{"date":"2003-04-29","value":12678},{"date":"2003-04-30","value":12557},{"date":"2003-05-02","value":12810},{"date":"2003-05-05","value":12833},{"date":"2003-05-06","value":12644},{"date":"2003-05-07","value":12956},{"date":"2003-05-08","value":12921},{"date":"2003-05-09","value":13214},{"date":"2003-05-12","value":13320},{"date":"2003-05-13","value":13421},{"date":"2003-05-14","value":13459},{"date":"2003-05-15","value":13130},{"date":"2003-05-16","value":13225},{"date":"2003-05-19","value":12746},{"date":"2003-05-20","value":12745},{"date":"2003-05-21","value":13034},{"date":"2003-05-22","value":13101},{"date":"2003-05-23","value":13143},{"date":"2003-05-26","value":12852},{"date":"2003-05-27","value":13246},{"date":"2003-05-28","value":13294},{"date":"2003-05-29","value":13405},{"date":"2003-05-30","value":13422},{"date":"2003-06-02","value":13229},{"date":"2003-06-03","value":13350},{"date":"2003-06-04","value":13718},{"date":"2003-06-05","value":13780},{"date":"2003-06-06","value":13923},{"date":"2003-06-09","value":13846},{"date":"2003-06-10","value":13894},{"date":"2003-06-11","value":13877},{"date":"2003-06-12","value":13983},{"date":"2003-06-13","value":13734},{"date":"2003-06-16","value":13833},{"date":"2003-06-17","value":13777},{"date":"2003-06-18","value":13511},{"date":"2003-06-20","value":13131},{"date":"2003-06-23","value":12991},{"date":"2003-06-24","value":13108},{"date":"2003-06-25","value":13026},{"date":"2003-06-26","value":13112},{"date":"2003-06-27","value":13024},{"date":"2003-06-30","value":12973},{"date":"2003-07-01","value":13291},{"date":"2003-07-02","value":13310},{"date":"2003-07-03","value":13134},{"date":"2003-07-04","value":13281},{"date":"2003-07-07","value":13402},{"date":"2003-07-08","value":13619},{"date":"2003-07-10","value":13501},{"date":"2003-07-11","value":13321},{"date":"2003-07-14","value":13588},{"date":"2003-07-15","value":13614},{"date":"2003-07-16","value":13487},{"date":"2003-07-17","value":13622},{"date":"2003-07-18","value":13794},{"date":"2003-07-21","value":13676},{"date":"2003-07-22","value":13835},{"date":"2003-07-23","value":13799},{"date":"2003-07-24","value":13761},{"date":"2003-07-25","value":13750},{"date":"2003-07-28","value":13643},{"date":"2003-07-29","value":13623},{"date":"2003-07-30","value":13475},{"date":"2003-07-31","value":13572},{"date":"2003-08-01","value":13130},{"date":"2003-08-04","value":12939},{"date":"2003-08-05","value":13059},{"date":"2003-08-06","value":12888},{"date":"2003-08-07","value":13328},{"date":"2003-08-08","value":13500},{"date":"2003-08-11","value":13560},{"date":"2003-08-12","value":13602},{"date":"2003-08-13","value":13682},{"date":"2003-08-14","value":13812},{"date":"2003-08-15","value":13890},{"date":"2003-08-18","value":14146},{"date":"2003-08-19","value":14158},{"date":"2003-08-20","value":14467},{"date":"2003-08-21","value":14670},{"date":"2003-08-22","value":14613},{"date":"2003-08-25","value":14473},{"date":"2003-08-26","value":14878},{"date":"2003-08-27","value":15143},{"date":"2003-08-28","value":15065},{"date":"2003-08-29","value":15174},{"date":"2003-09-01","value":15352},{"date":"2003-09-02","value":15454},{"date":"2003-09-03","value":15634},{"date":"2003-09-04","value":15705},{"date":"2003-09-05","value":15900},{"date":"2003-09-08","value":16050},{"date":"2003-09-09","value":15718},{"date":"2003-09-10","value":15983},{"date":"2003-09-11","value":16292},{"date":"2003-09-12","value":16421},{"date":"2003-09-15","value":16342},{"date":"2003-09-16","value":16270},{"date":"2003-09-17","value":16492},{"date":"2003-09-18","value":16889},{"date":"2003-09-19","value":16851},{"date":"2003-09-22","value":16486},{"date":"2003-09-23","value":16444},{"date":"2003-09-24","value":16058},{"date":"2003-09-25","value":15806},{"date":"2003-09-26","value":15811},{"date":"2003-09-29","value":16109},{"date":"2003-09-30","value":16011},{"date":"2003-10-01","value":16579},{"date":"2003-10-02","value":16894},{"date":"2003-10-03","value":17089},{"date":"2003-10-06","value":17273},{"date":"2003-10-07","value":17470},{"date":"2003-10-08","value":17805},{"date":"2003-10-09","value":17708},{"date":"2003-10-10","value":17676},{"date":"2003-10-13","value":18062},{"date":"2003-10-14","value":18178},{"date":"2003-10-15","value":17942},{"date":"2003-10-16","value":17955},{"date":"2003-10-17","value":17791},{"date":"2003-10-20","value":18370},{"date":"2003-10-21","value":18449},{"date":"2003-10-22","value":18235},{"date":"2003-10-23","value":17690},{"date":"2003-10-24","value":17814},{"date":"2003-10-27","value":17750},{"date":"2003-10-28","value":18228},{"date":"2003-10-29","value":17945},{"date":"2003-10-30","value":18094},{"date":"2003-10-31","value":17982},{"date":"2003-11-03","value":18517},{"date":"2003-11-04","value":18541},{"date":"2003-11-05","value":18307},{"date":"2003-11-06","value":18613},{"date":"2003-11-07","value":18672},{"date":"2003-11-10","value":18572},{"date":"2003-11-11","value":18409},{"date":"2003-11-12","value":18794},{"date":"2003-11-13","value":18755},{"date":"2003-11-14","value":18986},{"date":"2003-11-17","value":18669},{"date":"2003-11-18","value":18813},{"date":"2003-11-19","value":18807},{"date":"2003-11-20","value":19199},{"date":"2003-11-21","value":19248},{"date":"2003-11-24","value":19691},{"date":"2003-11-25","value":19810},{"date":"2003-11-26","value":19695},{"date":"2003-11-27","value":19961},{"date":"2003-11-28","value":20184},{"date":"2003-12-01","value":20521},{"date":"2003-12-02","value":20458},{"date":"2003-12-03","value":20540},{"date":"2003-12-04","value":20414},{"date":"2003-12-05","value":20880},{"date":"2003-12-08","value":20889},{"date":"2003-12-09","value":21260},{"date":"2003-12-10","value":20973},{"date":"2003-12-11","value":21296},{"date":"2003-12-12","value":20974},{"date":"2003-12-15","value":20710},{"date":"2003-12-16","value":20760},{"date":"2003-12-17","value":21199},{"date":"2003-12-18","value":21489},{"date":"2003-12-19","value":21386},{"date":"2003-12-22","value":21630},{"date":"2003-12-23","value":21688},{"date":"2003-12-26","value":21807},{"date":"2003-12-29","value":22045},{"date":"2003-12-30","value":22236},{"date":"2004-01-02","value":22445},{"date":"2004-01-05","value":23532},{"date":"2004-01-06","value":23576},{"date":"2004-01-07","value":23320},{"date":"2004-01-08","value":23717},{"date":"2004-01-09","value":23917},{"date":"2004-01-12","value":24237},{"date":"2004-01-13","value":23940},{"date":"2004-01-14","value":23399},{"date":"2004-01-15","value":22962},{"date":"2004-01-16","value":23155},{"date":"2004-01-19","value":23385},{"date":"2004-01-20","value":23679},{"date":"2004-01-21","value":23302},{"date":"2004-01-22","value":22969},{"date":"2004-01-23","value":23471},{"date":"2004-01-26","value":24350},{"date":"2004-01-27","value":24226},{"date":"2004-01-28","value":23852},{"date":"2004-01-29","value":22386},{"date":"2004-01-30","value":21851},{"date":"2004-02-02","value":21787},{"date":"2004-02-03","value":22281},{"date":"2004-02-04","value":21685},{"date":"2004-02-05","value":21092},{"date":"2004-02-06","value":21969},{"date":"2004-02-09","value":21962},{"date":"2004-02-10","value":22171},{"date":"2004-02-11","value":23197},{"date":"2004-02-12","value":23063},{"date":"2004-02-13","value":22530},{"date":"2004-02-16","value":22189},{"date":"2004-02-17","value":22426},{"date":"2004-02-18","value":22000},{"date":"2004-02-19","value":20951},{"date":"2004-02-20","value":21337},{"date":"2004-02-25","value":21609},{"date":"2004-02-26","value":21450},{"date":"2004-02-27","value":21755},{"date":"2004-03-01","value":22499},{"date":"2004-03-02","value":22442},{"date":"2004-03-03","value":22550},{"date":"2004-03-04","value":22393},{"date":"2004-03-05","value":22873},{"date":"2004-03-08","value":22993},{"date":"2004-03-09","value":22674},{"date":"2004-03-10","value":21670},{"date":"2004-03-11","value":20763},{"date":"2004-03-12","value":21776},{"date":"2004-03-15","value":21234},{"date":"2004-03-16","value":21613},{"date":"2004-03-17","value":21901},{"date":"2004-03-18","value":22370},{"date":"2004-03-19","value":22261},{"date":"2004-03-22","value":21663},{"date":"2004-03-23","value":21205},{"date":"2004-03-24","value":20985},{"date":"2004-03-25","value":21000},{"date":"2004-03-26","value":21541},{"date":"2004-03-29","value":21531},{"date":"2004-03-30","value":22043},{"date":"2004-03-31","value":22142},{"date":"2004-04-01","value":22647},{"date":"2004-04-02","value":22949},{"date":"2004-04-05","value":23146},{"date":"2004-04-06","value":23072},{"date":"2004-04-07","value":22443},{"date":"2004-04-08","value":22725},{"date":"2004-04-12","value":22780},{"date":"2004-04-13","value":22620},{"date":"2004-04-14","value":22312},{"date":"2004-04-15","value":21739},{"date":"2004-04-16","value":21769},{"date":"2004-04-19","value":21627},{"date":"2004-04-20","value":21078},{"date":"2004-04-22","value":21142},{"date":"2004-04-23","value":21590},{"date":"2004-04-26","value":21324},{"date":"2004-04-27","value":21317},{"date":"2004-04-28","value":20474},{"date":"2004-04-29","value":19865},{"date":"2004-04-30","value":19607},{"date":"2004-05-03","value":19709},{"date":"2004-05-04","value":19988},{"date":"2004-05-05","value":20026},{"date":"2004-05-06","value":19190},{"date":"2004-05-07","value":18620},{"date":"2004-05-10","value":17604},{"date":"2004-05-11","value":18537},{"date":"2004-05-12","value":18326},{"date":"2004-05-13","value":18402},{"date":"2004-05-14","value":18611},{"date":"2004-05-17","value":18122},{"date":"2004-05-18","value":18556},{"date":"2004-05-19","value":18688},{"date":"2004-05-20","value":18240},{"date":"2004-05-21","value":18285},{"date":"2004-05-24","value":18669},{"date":"2004-05-25","value":18860},{"date":"2004-05-26","value":19069},{"date":"2004-05-27","value":19734},{"date":"2004-05-28","value":19667},{"date":"2004-05-31","value":19545},{"date":"2004-06-01","value":19546},{"date":"2004-06-02","value":19717},{"date":"2004-06-03","value":19400},{"date":"2004-06-04","value":19819},{"date":"2004-06-07","value":20447},{"date":"2004-06-08","value":20284},{"date":"2004-06-09","value":19865},{"date":"2004-06-11","value":19834},{"date":"2004-06-14","value":19488},{"date":"2004-06-15","value":20047},{"date":"2004-06-16","value":20460},{"date":"2004-06-17","value":20335},{"date":"2004-06-18","value":20333},{"date":"2004-06-21","value":20293},{"date":"2004-06-22","value":20199},{"date":"2004-06-23","value":20836},{"date":"2004-06-24","value":20708},{"date":"2004-06-25","value":20750},{"date":"2004-06-28","value":20351},{"date":"2004-06-29","value":20801},{"date":"2004-06-30","value":21149},{"date":"2004-07-01","value":21349},{"date":"2004-07-02","value":21568},{"date":"2004-07-05","value":21670},{"date":"2004-07-06","value":21188},{"date":"2004-07-07","value":21171},{"date":"2004-07-08","value":20887},{"date":"2004-07-12","value":21532},{"date":"2004-07-13","value":21677},{"date":"2004-07-14","value":21673},{"date":"2004-07-15","value":22065},{"date":"2004-07-16","value":22447},{"date":"2004-07-19","value":22102},{"date":"2004-07-20","value":22361},{"date":"2004-07-21","value":21810},{"date":"2004-07-22","value":21730},{"date":"2004-07-23","value":21591},{"date":"2004-07-26","value":21318},{"date":"2004-07-27","value":21737},{"date":"2004-07-28","value":22168},{"date":"2004-07-29","value":22228},{"date":"2004-07-30","value":22337},{"date":"2004-08-02","value":22448},{"date":"2004-08-03","value":22373},{"date":"2004-08-04","value":22178},{"date":"2004-08-05","value":21330},{"date":"2004-08-06","value":21653},{"date":"2004-08-09","value":21261},{"date":"2004-08-10","value":21737},{"date":"2004-08-11","value":21570},{"date":"2004-08-12","value":21570},{"date":"2004-08-13","value":21401},{"date":"2004-08-16","value":21764},{"date":"2004-08-17","value":22061},{"date":"2004-08-18","value":22779},{"date":"2004-08-19","value":22935},{"date":"2004-08-20","value":23196},{"date":"2004-08-23","value":22852},{"date":"2004-08-24","value":22870},{"date":"2004-08-25","value":23058},{"date":"2004-08-26","value":22582},{"date":"2004-08-27","value":22597},{"date":"2004-08-30","value":22869},{"date":"2004-08-31","value":22803},{"date":"2004-09-01","value":22513},{"date":"2004-09-02","value":22688},{"date":"2004-09-03","value":22415},{"date":"2004-09-06","value":22502},{"date":"2004-09-08","value":22534},{"date":"2004-09-09","value":22286},{"date":"2004-09-10","value":21968},{"date":"2004-09-13","value":21809},{"date":"2004-09-14","value":22309},{"date":"2004-09-15","value":22344},{"date":"2004-09-16","value":22876},{"date":"2004-09-17","value":23074},{"date":"2004-09-20","value":23078},{"date":"2004-09-21","value":23106},{"date":"2004-09-22","value":22749},{"date":"2004-09-23","value":22944},{"date":"2004-09-24","value":22972},{"date":"2004-09-27","value":22834},{"date":"2004-09-28","value":23231},{"date":"2004-09-29","value":23208},{"date":"2004-09-30","value":23245},{"date":"2004-10-01","value":23777},{"date":"2004-10-04","value":24150},{"date":"2004-10-05","value":24205},{"date":"2004-10-06","value":24027},{"date":"2004-10-07","value":24104},{"date":"2004-10-08","value":23927},{"date":"2004-10-11","value":23954},{"date":"2004-10-13","value":23289},{"date":"2004-10-14","value":22959},{"date":"2004-10-15","value":23368},{"date":"2004-10-18","value":23411},{"date":"2004-10-19","value":22893},{"date":"2004-10-20","value":22873},{"date":"2004-10-21","value":23059},{"date":"2004-10-22","value":22735},{"date":"2004-10-25","value":22603},{"date":"2004-10-26","value":22849},{"date":"2004-10-27","value":23171},{"date":"2004-10-28","value":22929},{"date":"2004-10-29","value":23052},{"date":"2004-11-01","value":23273},{"date":"2004-11-03","value":23660},{"date":"2004-11-04","value":23880},{"date":"2004-11-05","value":23542},{"date":"2004-11-08","value":23212},{"date":"2004-11-09","value":23216},{"date":"2004-11-10","value":23455},{"date":"2004-11-11","value":23521},{"date":"2004-11-12","value":24035},{"date":"2004-11-16","value":23772},{"date":"2004-11-17","value":24170},{"date":"2004-11-18","value":24143},{"date":"2004-11-19","value":24034},{"date":"2004-11-22","value":24445},{"date":"2004-11-23","value":24340},{"date":"2004-11-24","value":24368},{"date":"2004-11-25","value":24867},{"date":"2004-11-26","value":24998},{"date":"2004-11-29","value":24855},{"date":"2004-11-30","value":25128},{"date":"2004-12-01","value":25235},{"date":"2004-12-02","value":25200},{"date":"2004-12-03","value":25468},{"date":"2004-12-06","value":25633},{"date":"2004-12-07","value":24989},{"date":"2004-12-08","value":24968},{"date":"2004-12-09","value":24526},{"date":"2004-12-10","value":24933},{"date":"2004-12-13","value":25225},{"date":"2004-12-14","value":25563},{"date":"2004-12-15","value":25576},{"date":"2004-12-16","value":25831},{"date":"2004-12-17","value":25659},{"date":"2004-12-20","value":25537},{"date":"2004-12-21","value":25890},{"date":"2004-12-22","value":25723},{"date":"2004-12-23","value":25878},{"date":"2004-12-27","value":25937},{"date":"2004-12-28","value":26117},{"date":"2004-12-29","value":26161},{"date":"2004-12-30","value":26196},{"date":"2005-01-03","value":25722},{"date":"2005-01-04","value":24848},{"date":"2005-01-05","value":24692},{"date":"2005-01-06","value":24367},{"date":"2005-01-07","value":24747},{"date":"2005-01-10","value":24292},{"date":"2005-01-11","value":24370},{"date":"2005-01-12","value":24510},{"date":"2005-01-13","value":24806},{"date":"2005-01-14","value":24924},{"date":"2005-01-17","value":24515},{"date":"2005-01-18","value":24089},{"date":"2005-01-19","value":24271},{"date":"2005-01-20","value":23610},{"date":"2005-01-21","value":23818},{"date":"2005-01-24","value":24198},{"date":"2005-01-26","value":24530},{"date":"2005-01-27","value":24030},{"date":"2005-01-28","value":23968},{"date":"2005-01-31","value":24351},{"date":"2005-02-01","value":24149},{"date":"2005-02-02","value":24605},{"date":"2005-02-03","value":24874},{"date":"2005-02-04","value":25732},{"date":"2005-02-09","value":26314},{"date":"2005-02-10","value":26416},{"date":"2005-02-11","value":26671},{"date":"2005-02-14","value":26532},{"date":"2005-02-15","value":26610},{"date":"2005-02-16","value":26384},{"date":"2005-02-17","value":27091},{"date":"2005-02-18","value":26756},{"date":"2005-02-21","value":26853},{"date":"2005-02-22","value":26740},{"date":"2005-02-23","value":27198},{"date":"2005-02-24","value":28436},{"date":"2005-02-25","value":28425},{"date":"2005-02-28","value":28139},{"date":"2005-03-01","value":27730},{"date":"2005-03-02","value":28200},{"date":"2005-03-03","value":28668},{"date":"2005-03-04","value":29197},{"date":"2005-03-07","value":29455},{"date":"2005-03-08","value":29021},{"date":"2005-03-09","value":28514},{"date":"2005-03-10","value":28567},{"date":"2005-03-11","value":28075},{"date":"2005-03-14","value":28099},{"date":"2005-03-15","value":27588},{"date":"2005-03-16","value":27827},{"date":"2005-03-17","value":28086},{"date":"2005-03-18","value":27593},{"date":"2005-03-21","value":27411},{"date":"2005-03-22","value":26618},{"date":"2005-03-23","value":26248},{"date":"2005-03-24","value":26702},{"date":"2005-03-28","value":26257},{"date":"2005-03-29","value":25842},{"date":"2005-03-30","value":26470},{"date":"2005-03-31","value":26611},{"date":"2005-04-01","value":26774},{"date":"2005-04-04","value":26407},{"date":"2005-04-05","value":26038},{"date":"2005-04-06","value":25695},{"date":"2005-04-07","value":26308},{"date":"2005-04-08","value":25885},{"date":"2005-04-11","value":25900},{"date":"2005-04-12","value":26206},{"date":"2005-04-13","value":26066},{"date":"2005-04-14","value":24984},{"date":"2005-04-15","value":24656},{"date":"2005-04-18","value":24877},{"date":"2005-04-19","value":25566},{"date":"2005-04-20","value":25062},{"date":"2005-04-22","value":24767},{"date":"2005-04-25","value":25232},{"date":"2005-04-26","value":25305},{"date":"2005-04-27","value":25242},{"date":"2005-04-28","value":24440},{"date":"2005-04-29","value":24844},{"date":"2005-05-02","value":24705},{"date":"2005-05-03","value":24716},{"date":"2005-05-04","value":25474},{"date":"2005-05-05","value":25436},{"date":"2005-05-06","value":25589},{"date":"2005-05-09","value":25465},{"date":"2005-05-10","value":24763},{"date":"2005-05-11","value":24699},{"date":"2005-05-12","value":24117},{"date":"2005-05-13","value":23887},{"date":"2005-05-16","value":24379},{"date":"2005-05-17","value":24413},{"date":"2005-05-18","value":24898},{"date":"2005-05-19","value":24829},{"date":"2005-05-20","value":24522},{"date":"2005-05-23","value":24215},{"date":"2005-05-24","value":24545},{"date":"2005-05-25","value":24478},{"date":"2005-05-27","value":25255},{"date":"2005-05-30","value":25424},{"date":"2005-05-31","value":25207},{"date":"2005-06-01","value":25949},{"date":"2005-06-02","value":26640},{"date":"2005-06-03","value":26366},{"date":"2005-06-06","value":25556},{"date":"2005-06-07","value":25026},{"date":"2005-06-08","value":24702},{"date":"2005-06-09","value":24484},{"date":"2005-06-10","value":24951},{"date":"2005-06-13","value":24902},{"date":"2005-06-14","value":25744},{"date":"2005-06-15","value":25481},{"date":"2005-06-16","value":25751},{"date":"2005-06-17","value":26093},{"date":"2005-06-20","value":26046},{"date":"2005-06-21","value":25722},{"date":"2005-06-22","value":25678},{"date":"2005-06-23","value":24816},{"date":"2005-06-24","value":24917},{"date":"2005-06-27","value":25226},{"date":"2005-06-28","value":25261},{"date":"2005-06-29","value":25126},{"date":"2005-06-30","value":25051},{"date":"2005-07-01","value":25311},{"date":"2005-07-04","value":25045},{"date":"2005-07-05","value":24675},{"date":"2005-07-06","value":24517},{"date":"2005-07-07","value":24450},{"date":"2005-07-08","value":24423},{"date":"2005-07-11","value":25016},{"date":"2005-07-12","value":25536},{"date":"2005-07-13","value":25856},{"date":"2005-07-14","value":25920},{"date":"2005-07-15","value":25222},{"date":"2005-07-18","value":25321},{"date":"2005-07-19","value":25271},{"date":"2005-07-20","value":25705},{"date":"2005-07-21","value":25842},{"date":"2005-07-22","value":25391},{"date":"2005-07-25","value":24531},{"date":"2005-07-26","value":24868},{"date":"2005-07-27","value":25338},{"date":"2005-07-28","value":26068},{"date":"2005-07-29","value":26042},{"date":"2005-08-01","value":26298},{"date":"2005-08-02","value":26789},{"date":"2005-08-03","value":26714},{"date":"2005-08-04","value":26470},{"date":"2005-08-05","value":26518},{"date":"2005-08-08","value":26711},{"date":"2005-08-09","value":27291},{"date":"2005-08-10","value":27117},{"date":"2005-08-11","value":26633},{"date":"2005-08-12","value":26951},{"date":"2005-08-15","value":27375},{"date":"2005-08-16","value":27080},{"date":"2005-08-17","value":27416},{"date":"2005-08-18","value":26900},{"date":"2005-08-19","value":26644},{"date":"2005-08-22","value":27261},{"date":"2005-08-23","value":26769},{"date":"2005-08-24","value":26712},{"date":"2005-08-25","value":27402},{"date":"2005-08-26","value":27095},{"date":"2005-08-29","value":27385},{"date":"2005-08-30","value":27604},{"date":"2005-08-31","value":28045},{"date":"2005-09-01","value":27962},{"date":"2005-09-02","value":28319},{"date":"2005-09-05","value":28522},{"date":"2005-09-06","value":28855},{"date":"2005-09-08","value":28828},{"date":"2005-09-09","value":29308},{"date":"2005-09-12","value":29086},{"date":"2005-09-13","value":28873},{"date":"2005-09-14","value":29050},{"date":"2005-09-15","value":29366},{"date":"2005-09-16","value":29816},{"date":"2005-09-19","value":30076},{"date":"2005-09-20","value":30059},{"date":"2005-09-21","value":30837},{"date":"2005-09-22","value":30678},{"date":"2005-09-23","value":31294},{"date":"2005-09-26","value":31141},{"date":"2005-09-27","value":30875},{"date":"2005-09-28","value":31317},{"date":"2005-09-29","value":31209},{"date":"2005-09-30","value":31584},{"date":"2005-10-03","value":31856},{"date":"2005-10-04","value":31284},{"date":"2005-10-05","value":30164},{"date":"2005-10-06","value":29227},{"date":"2005-10-07","value":29973},{"date":"2005-10-10","value":30277},{"date":"2005-10-11","value":30614},{"date":"2005-10-13","value":29880},{"date":"2005-10-14","value":29770},{"date":"2005-10-17","value":30242},{"date":"2005-10-18","value":29068},{"date":"2005-10-19","value":29297},{"date":"2005-10-20","value":28344},{"date":"2005-10-21","value":29176},{"date":"2005-10-24","value":29835},{"date":"2005-10-25","value":29498},{"date":"2005-10-26","value":29730},{"date":"2005-10-27","value":29133},{"date":"2005-10-28","value":29318},{"date":"2005-10-31","value":30194},{"date":"2005-11-01","value":30900},{"date":"2005-11-03","value":31100},{"date":"2005-11-04","value":30888},{"date":"2005-11-07","value":30952},{"date":"2005-11-08","value":30971},{"date":"2005-11-09","value":30666},{"date":"2005-11-10","value":30725},{"date":"2005-11-11","value":30511},{"date":"2005-11-14","value":30219},{"date":"2005-11-16","value":30482},{"date":"2005-11-17","value":31087},{"date":"2005-11-18","value":31102},{"date":"2005-11-21","value":31110},{"date":"2005-11-22","value":31489},{"date":"2005-11-23","value":31943},{"date":"2005-11-24","value":31945},{"date":"2005-11-25","value":31920},{"date":"2005-11-28","value":31358},{"date":"2005-11-29","value":31652},{"date":"2005-11-30","value":31917},{"date":"2005-12-01","value":32617},{"date":"2005-12-02","value":32832},{"date":"2005-12-05","value":32701},{"date":"2005-12-06","value":33223},{"date":"2005-12-07","value":32757},{"date":"2005-12-08","value":32480},{"date":"2005-12-09","value":32922},{"date":"2005-12-12","value":32971},{"date":"2005-12-13","value":33420},{"date":"2005-12-14","value":33629},{"date":"2005-12-15","value":33193},{"date":"2005-12-16","value":33292},{"date":"2005-12-19","value":33005},{"date":"2005-12-20","value":33067},{"date":"2005-12-21","value":33517},{"date":"2005-12-22","value":33513},{"date":"2005-12-23","value":33331},{"date":"2005-12-26","value":33298},{"date":"2005-12-27","value":33371},{"date":"2005-12-28","value":33138},{"date":"2005-12-29","value":33456},{"date":"2006-01-02","value":33507},{"date":"2006-01-03","value":34541},{"date":"2006-01-04","value":35002},{"date":"2006-01-05","value":34936},{"date":"2006-01-06","value":35475},{"date":"2006-01-09","value":35337},{"date":"2006-01-10","value":35049},{"date":"2006-01-11","value":35952},{"date":"2006-01-12","value":35779},{"date":"2006-01-13","value":35897},{"date":"2006-01-16","value":36534},{"date":"2006-01-17","value":36119},{"date":"2006-01-18","value":35805},{"date":"2006-01-19","value":36858},{"date":"2006-01-20","value":36695},{"date":"2006-01-23","value":36632},{"date":"2006-01-24","value":37400},{"date":"2006-01-26","value":38014},{"date":"2006-01-27","value":37822},{"date":"2006-01-30","value":38242},{"date":"2006-01-31","value":38383},{"date":"2006-02-01","value":38485},{"date":"2006-02-02","value":37304},{"date":"2006-02-03","value":37262},{"date":"2006-02-06","value":37321},{"date":"2006-02-07","value":36562},{"date":"2006-02-08","value":36499},{"date":"2006-02-09","value":36882},{"date":"2006-02-10","value":36975},{"date":"2006-02-13","value":36114},{"date":"2006-02-14","value":36627},{"date":"2006-02-15","value":37239},{"date":"2006-02-16","value":38256},{"date":"2006-02-17","value":38422},{"date":"2006-02-20","value":38539},{"date":"2006-02-21","value":38166},{"date":"2006-02-22","value":38246},{"date":"2006-02-23","value":38405},{"date":"2006-02-24","value":38610},{"date":"2006-03-01","value":39178},{"date":"2006-03-02","value":39126},{"date":"2006-03-03","value":39240},{"date":"2006-03-06","value":38354},{"date":"2006-03-07","value":37423},{"date":"2006-03-08","value":37289},{"date":"2006-03-09","value":36312},{"date":"2006-03-10","value":36891},{"date":"2006-03-13","value":36793},{"date":"2006-03-14","value":37541},{"date":"2006-03-15","value":38244},{"date":"2006-03-16","value":38157},{"date":"2006-03-17","value":38049},{"date":"2006-03-20","value":38204},{"date":"2006-03-21","value":37398},{"date":"2006-03-22","value":37851},{"date":"2006-03-23","value":37474},{"date":"2006-03-24","value":37577},{"date":"2006-03-27","value":37641},{"date":"2006-03-28","value":36682},{"date":"2006-03-29","value":37492},{"date":"2006-03-30","value":37777},{"date":"2006-03-31","value":37952},{"date":"2006-04-03","value":38717},{"date":"2006-04-04","value":38802},{"date":"2006-04-05","value":39053},{"date":"2006-04-06","value":39285},{"date":"2006-04-07","value":38926},{"date":"2006-04-10","value":38475},{"date":"2006-04-11","value":37901},{"date":"2006-04-12","value":38427},{"date":"2006-04-13","value":38082},{"date":"2006-04-17","value":38462},{"date":"2006-04-18","value":39572},{"date":"2006-04-19","value":39938},{"date":"2006-04-20","value":39775},{"date":"2006-04-24","value":39751},{"date":"2006-04-25","value":39738},{"date":"2006-04-26","value":40410},{"date":"2006-04-27","value":39751},{"date":"2006-04-28","value":40363},{"date":"2006-05-02","value":41017},{"date":"2006-05-03","value":40920},{"date":"2006-05-04","value":40976},{"date":"2006-05-05","value":41417},{"date":"2006-05-08","value":41515},{"date":"2006-05-09","value":41979},{"date":"2006-05-10","value":41752},{"date":"2006-05-11","value":40847},{"date":"2006-05-12","value":40223},{"date":"2006-05-15","value":39271},{"date":"2006-05-16","value":39416},{"date":"2006-05-17","value":38291},{"date":"2006-05-18","value":37807},{"date":"2006-05-19","value":37733},{"date":"2006-05-22","value":36497},{"date":"2006-05-23","value":36110},{"date":"2006-05-24","value":35792},{"date":"2006-05-25","value":37569},{"date":"2006-05-26","value":38506},{"date":"2006-05-29","value":38145},{"date":"2006-05-30","value":36413},{"date":"2006-05-31","value":36530},{"date":"2006-06-01","value":37748},{"date":"2006-06-02","value":37942},{"date":"2006-06-05","value":36740},{"date":"2006-06-06","value":36558},{"date":"2006-06-07","value":35264},{"date":"2006-06-08","value":35438},{"date":"2006-06-09","value":35075},{"date":"2006-06-12","value":33555},{"date":"2006-06-13","value":32848},{"date":"2006-06-14","value":32941},{"date":"2006-06-16","value":34399},{"date":"2006-06-19","value":33897},{"date":"2006-06-20","value":33632},{"date":"2006-06-21","value":34547},{"date":"2006-06-22","value":34317},{"date":"2006-06-23","value":34661},{"date":"2006-06-26","value":34631},{"date":"2006-06-27","value":34376},{"date":"2006-06-28","value":34835},{"date":"2006-06-29","value":36487},{"date":"2006-06-30","value":36631},{"date":"2006-07-03","value":37357},{"date":"2006-07-04","value":37367},{"date":"2006-07-05","value":36378},{"date":"2006-07-06","value":36533},{"date":"2006-07-07","value":36102},{"date":"2006-07-10","value":36141},{"date":"2006-07-11","value":36554},{"date":"2006-07-12","value":36230},{"date":"2006-07-13","value":35354},{"date":"2006-07-14","value":35350},{"date":"2006-07-17","value":34866},{"date":"2006-07-18","value":35130},{"date":"2006-07-19","value":36785},{"date":"2006-07-20","value":35847},{"date":"2006-07-21","value":35510},{"date":"2006-07-24","value":36224},{"date":"2006-07-25","value":36681},{"date":"2006-07-26","value":36594},{"date":"2006-07-27","value":36888},{"date":"2006-07-28","value":37381},{"date":"2006-07-31","value":37077},{"date":"2006-08-01","value":36839},{"date":"2006-08-02","value":37288},{"date":"2006-08-03","value":37451},{"date":"2006-08-04","value":37848},{"date":"2006-08-07","value":37698},{"date":"2006-08-08","value":37600},{"date":"2006-08-09","value":37255},{"date":"2006-08-10","value":37354},{"date":"2006-08-11","value":36944},{"date":"2006-08-14","value":36557},{"date":"2006-08-15","value":37296},{"date":"2006-08-16","value":37678},{"date":"2006-08-17","value":37559},{"date":"2006-08-18","value":37552},{"date":"2006-08-21","value":37161},{"date":"2006-08-22","value":36678},{"date":"2006-08-23","value":35512},{"date":"2006-08-24","value":35797},{"date":"2006-08-25","value":35958},{"date":"2006-08-28","value":36375},{"date":"2006-08-29","value":36304},{"date":"2006-08-30","value":36313},{"date":"2006-08-31","value":36232},{"date":"2006-09-01","value":37329},{"date":"2006-09-04","value":37693},{"date":"2006-09-05","value":37368},{"date":"2006-09-06","value":36710},{"date":"2006-09-08","value":36558},{"date":"2006-09-11","value":35772},{"date":"2006-09-12","value":36147},{"date":"2006-09-13","value":36550},{"date":"2006-09-14","value":36154},{"date":"2006-09-15","value":36170},{"date":"2006-09-18","value":36483},{"date":"2006-09-19","value":35886},{"date":"2006-09-20","value":35197},{"date":"2006-09-21","value":34830},{"date":"2006-09-22","value":34799},{"date":"2006-09-25","value":34973},{"date":"2006-09-26","value":35819},{"date":"2006-09-27","value":36106},{"date":"2006-09-28","value":36486},{"date":"2006-09-29","value":36449},{"date":"2006-10-02","value":37058},{"date":"2006-10-03","value":36438},{"date":"2006-10-04","value":37749},{"date":"2006-10-05","value":37977},{"date":"2006-10-06","value":37940},{"date":"2006-10-09","value":38406},{"date":"2006-10-10","value":38655},{"date":"2006-10-11","value":38322},{"date":"2006-10-13","value":38850},{"date":"2006-10-16","value":39229},{"date":"2006-10-17","value":38898},{"date":"2006-10-18","value":38686},{"date":"2006-10-19","value":38920},{"date":"2006-10-20","value":38643},{"date":"2006-10-23","value":39227},{"date":"2006-10-24","value":39499},{"date":"2006-10-25","value":39563},{"date":"2006-10-26","value":39645},{"date":"2006-10-27","value":39328},{"date":"2006-10-30","value":38900},{"date":"2006-10-31","value":39263},{"date":"2006-11-01","value":39930},{"date":"2006-11-03","value":40435},{"date":"2006-11-06","value":41247},{"date":"2006-11-07","value":41048},{"date":"2006-11-08","value":41334},{"date":"2006-11-09","value":40815},{"date":"2006-11-10","value":40720},{"date":"2006-11-13","value":40606},{"date":"2006-11-14","value":41291},{"date":"2006-11-16","value":41162},{"date":"2006-11-17","value":41029},{"date":"2006-11-21","value":41570},{"date":"2006-11-22","value":41913},{"date":"2006-11-23","value":42070},{"date":"2006-11-24","value":41758},{"date":"2006-11-27","value":40915},{"date":"2006-11-28","value":41043},{"date":"2006-11-29","value":41970},{"date":"2006-11-30","value":41932},{"date":"2006-12-01","value":41327},{"date":"2006-12-04","value":42654},{"date":"2006-12-05","value":43157},{"date":"2006-12-06","value":43096},{"date":"2006-12-07","value":42909},{"date":"2006-12-08","value":42978},{"date":"2006-12-11","value":43297},{"date":"2006-12-12","value":43018},{"date":"2006-12-13","value":43285},{"date":"2006-12-14","value":43755},{"date":"2006-12-15","value":43596},{"date":"2006-12-18","value":43509},{"date":"2006-12-19","value":43590},{"date":"2006-12-20","value":43502},{"date":"2006-12-21","value":43385},{"date":"2006-12-22","value":43356},{"date":"2006-12-26","value":43603},{"date":"2006-12-27","value":44526},{"date":"2006-12-28","value":44474},{"date":"2007-01-02","value":45383},{"date":"2007-01-03","value":44445},{"date":"2007-01-04","value":44020},{"date":"2007-01-05","value":42245},{"date":"2007-01-08","value":42830},{"date":"2007-01-09","value":42007},{"date":"2007-01-10","value":42336},{"date":"2007-01-11","value":42670},{"date":"2007-01-12","value":43095},{"date":"2007-01-15","value":42919},{"date":"2007-01-16","value":42624},{"date":"2007-01-17","value":42735},{"date":"2007-01-18","value":42478},{"date":"2007-01-19","value":43428},{"date":"2007-01-22","value":43553},{"date":"2007-01-23","value":44177},{"date":"2007-01-24","value":44687},{"date":"2007-01-26","value":44412},{"date":"2007-01-29","value":43573},{"date":"2007-01-30","value":44044},{"date":"2007-01-31","value":44642},{"date":"2007-02-01","value":44815},{"date":"2007-02-02","value":44998},{"date":"2007-02-05","value":45286},{"date":"2007-02-06","value":45352},{"date":"2007-02-07","value":44588},{"date":"2007-02-08","value":44892},{"date":"2007-02-09","value":44284},{"date":"2007-02-12","value":43935},{"date":"2007-02-13","value":45197},{"date":"2007-02-14","value":45996},{"date":"2007-02-15","value":45955},{"date":"2007-02-16","value":45849},{"date":"2007-02-21","value":46090},{"date":"2007-02-22","value":46452},{"date":"2007-02-23","value":46016},{"date":"2007-02-26","value":46207},{"date":"2007-02-27","value":43145},{"date":"2007-02-28","value":43892},{"date":"2007-03-01","value":43517},{"date":"2007-03-02","value":42370},{"date":"2007-03-05","value":41179},{"date":"2007-03-06","value":43218},{"date":"2007-03-07","value":42667},{"date":"2007-03-08","value":43466},{"date":"2007-03-09","value":44133},{"date":"2007-03-12","value":44249},{"date":"2007-03-13","value":42749},{"date":"2007-03-14","value":43288},{"date":"2007-03-15","value":43278},{"date":"2007-03-16","value":42730},{"date":"2007-03-19","value":43713},{"date":"2007-03-20","value":44351},{"date":"2007-03-21","value":45631},{"date":"2007-03-22","value":45424},{"date":"2007-03-23","value":45533},{"date":"2007-03-26","value":45645},{"date":"2007-03-27","value":45207},{"date":"2007-03-28","value":44484},{"date":"2007-03-29","value":45355},{"date":"2007-03-30","value":45805},{"date":"2007-04-02","value":45597},{"date":"2007-04-03","value":46288},{"date":"2007-04-04","value":46554},{"date":"2007-04-05","value":46647},{"date":"2007-04-09","value":46855},{"date":"2007-04-10","value":47174},{"date":"2007-04-11","value":46939},{"date":"2007-04-12","value":47347},{"date":"2007-04-13","value":47926},{"date":"2007-04-16","value":48921},{"date":"2007-04-17","value":48755},{"date":"2007-04-18","value":48710},{"date":"2007-04-19","value":48762},{"date":"2007-04-20","value":49408},{"date":"2007-04-23","value":49162},{"date":"2007-04-24","value":49071},{"date":"2007-04-25","value":49676},{"date":"2007-04-26","value":49068},{"date":"2007-04-27","value":49230},{"date":"2007-04-30","value":48956},{"date":"2007-05-02","value":49472},{"date":"2007-05-03","value":50218},{"date":"2007-05-04","value":50598},{"date":"2007-05-07","value":50282},{"date":"2007-05-08","value":50278},{"date":"2007-05-09","value":51300},{"date":"2007-05-10","value":50235},{"date":"2007-05-11","value":50902},{"date":"2007-05-14","value":50511},{"date":"2007-05-15","value":50518},{"date":"2007-05-16","value":51738},{"date":"2007-05-17","value":51631},{"date":"2007-05-18","value":52078},{"date":"2007-05-21","value":52423},{"date":"2007-05-22","value":52208},{"date":"2007-05-23","value":51813},{"date":"2007-05-24","value":50531},{"date":"2007-05-25","value":51618},{"date":"2007-05-28","value":52120},{"date":"2007-05-29","value":51713},{"date":"2007-05-30","value":52528},{"date":"2007-05-31","value":52268},{"date":"2007-06-01","value":53423},{"date":"2007-06-04","value":53243},{"date":"2007-06-05","value":53162},{"date":"2007-06-06","value":52049},{"date":"2007-06-08","value":52330},{"date":"2007-06-11","value":52777},{"date":"2007-06-12","value":51797},{"date":"2007-06-13","value":52994},{"date":"2007-06-14","value":53713},{"date":"2007-06-15","value":54519},{"date":"2007-06-18","value":54730},{"date":"2007-06-19","value":54644},{"date":"2007-06-20","value":54029},{"date":"2007-06-21","value":54657},{"date":"2007-06-22","value":54267},{"date":"2007-06-25","value":54042},{"date":"2007-06-26","value":53852},{"date":"2007-06-27","value":54143},{"date":"2007-06-28","value":54147},{"date":"2007-06-29","value":54392},{"date":"2007-07-02","value":55371},{"date":"2007-07-03","value":55700},{"date":"2007-07-04","value":55696},{"date":"2007-07-05","value":55932},{"date":"2007-07-06","value":56444},{"date":"2007-07-10","value":55883},{"date":"2007-07-11","value":56356},{"date":"2007-07-12","value":57613},{"date":"2007-07-13","value":57644},{"date":"2007-07-16","value":57374},{"date":"2007-07-17","value":57660},{"date":"2007-07-18","value":57556},{"date":"2007-07-19","value":58125},{"date":"2007-07-20","value":57443},{"date":"2007-07-23","value":58037},{"date":"2007-07-24","value":55795},{"date":"2007-07-25","value":56001},{"date":"2007-07-26","value":53893},{"date":"2007-07-27","value":52922},{"date":"2007-07-30","value":54573},{"date":"2007-07-31","value":54183},{"date":"2007-08-01","value":54234},{"date":"2007-08-02","value":54691},{"date":"2007-08-03","value":52846},{"date":"2007-08-06","value":53091},{"date":"2007-08-07","value":53802},{"date":"2007-08-08","value":55241},{"date":"2007-08-09","value":53431},{"date":"2007-08-10","value":52638},{"date":"2007-08-13","value":52434},{"date":"2007-08-14","value":50912},{"date":"2007-08-15","value":49285},{"date":"2007-08-16","value":48016},{"date":"2007-08-17","value":48559},{"date":"2007-08-20","value":49206},{"date":"2007-08-21","value":49815},{"date":"2007-08-22","value":51745},{"date":"2007-08-23","value":51848},{"date":"2007-08-24","value":52998},{"date":"2007-08-27","value":53078},{"date":"2007-08-28","value":51645},{"date":"2007-08-29","value":52735},{"date":"2007-08-30","value":52858},{"date":"2007-08-31","value":54637},{"date":"2007-09-03","value":54833},{"date":"2007-09-04","value":55250},{"date":"2007-09-05","value":54408},{"date":"2007-09-06","value":54569},{"date":"2007-09-10","value":52653},{"date":"2007-09-11","value":53921},{"date":"2007-09-12","value":53883},{"date":"2007-09-13","value":54908},{"date":"2007-09-14","value":54671},{"date":"2007-09-17","value":54341},{"date":"2007-09-18","value":56666},{"date":"2007-09-19","value":57264},{"date":"2007-09-20","value":56906},{"date":"2007-09-21","value":57799},{"date":"2007-09-24","value":58719},{"date":"2007-09-25","value":58858},{"date":"2007-09-26","value":59715},{"date":"2007-09-27","value":61052},{"date":"2007-09-28","value":60465},{"date":"2007-10-01","value":62340},{"date":"2007-10-02","value":62017},{"date":"2007-10-03","value":60099},{"date":"2007-10-04","value":60407},{"date":"2007-10-05","value":62319},{"date":"2007-10-08","value":62661},{"date":"2007-10-09","value":63549},{"date":"2007-10-10","value":63197},{"date":"2007-10-11","value":62456},{"date":"2007-10-15","value":62969},{"date":"2007-10-16","value":61718},{"date":"2007-10-17","value":63194},{"date":"2007-10-18","value":63261},{"date":"2007-10-19","value":60894},{"date":"2007-10-22","value":61215},{"date":"2007-10-23","value":62697},{"date":"2007-10-24","value":62625},{"date":"2007-10-25","value":62341},{"date":"2007-10-26","value":64276},{"date":"2007-10-29","value":65044},{"date":"2007-10-30","value":64383},{"date":"2007-10-31","value":65318},{"date":"2007-11-01","value":64050},{"date":"2007-11-05","value":62960},{"date":"2007-11-06","value":64503},{"date":"2007-11-07","value":63501},{"date":"2007-11-08","value":63562},{"date":"2007-11-09","value":64321},{"date":"2007-11-12","value":61527},{"date":"2007-11-13","value":62927},{"date":"2007-11-14","value":64631},{"date":"2007-11-16","value":64609},{"date":"2007-11-19","value":62336},{"date":"2007-11-21","value":60582},{"date":"2007-11-22","value":60653},{"date":"2007-11-23","value":60971},{"date":"2007-11-26","value":59069},{"date":"2007-11-27","value":59432},{"date":"2007-11-28","value":61715},{"date":"2007-11-29","value":62156},{"date":"2007-11-30","value":63006},{"date":"2007-12-03","value":63200},{"date":"2007-12-04","value":63482},{"date":"2007-12-05","value":64928},{"date":"2007-12-06","value":65791},{"date":"2007-12-07","value":65639},{"date":"2007-12-10","value":65446},{"date":"2007-12-11","value":64512},{"date":"2007-12-12","value":64742},{"date":"2007-12-13","value":62861},{"date":"2007-12-14","value":62445},{"date":"2007-12-17","value":59828},{"date":"2007-12-18","value":61096},{"date":"2007-12-19","value":61722},{"date":"2007-12-20","value":61716},{"date":"2007-12-21","value":63098},{"date":"2007-12-26","value":64288},{"date":"2007-12-27","value":63774},{"date":"2007-12-28","value":63886},{"date":"2008-01-02","value":62815},{"date":"2008-01-03","value":62892},{"date":"2008-01-04","value":61037},{"date":"2008-01-07","value":60772},{"date":"2008-01-08","value":62081},{"date":"2008-01-09","value":62674},{"date":"2008-01-10","value":63515},{"date":"2008-01-11","value":61942},{"date":"2008-01-14","value":62188},{"date":"2008-01-15","value":59907},{"date":"2008-01-16","value":58777},{"date":"2008-01-17","value":57037},{"date":"2008-01-18","value":57506},{"date":"2008-01-21","value":53709},{"date":"2008-01-22","value":56097},{"date":"2008-01-23","value":54235},{"date":"2008-01-24","value":57463},{"date":"2008-01-28","value":58594},{"date":"2008-01-29","value":59530},{"date":"2008-01-30","value":60289},{"date":"2008-01-31","value":59490},{"date":"2008-02-01","value":61080},{"date":"2008-02-06","value":58969},{"date":"2008-02-07","value":58965},{"date":"2008-02-08","value":59076},{"date":"2008-02-11","value":60643},{"date":"2008-02-12","value":61805},{"date":"2008-02-13","value":62591},{"date":"2008-02-14","value":61819},{"date":"2008-02-15","value":61272},{"date":"2008-02-18","value":62801},{"date":"2008-02-19","value":62297},{"date":"2008-02-20","value":63747},{"date":"2008-02-21","value":63792},{"date":"2008-02-22","value":64609},{"date":"2008-02-25","value":65001},{"date":"2008-02-26","value":65183},{"date":"2008-02-27","value":65495},{"date":"2008-02-28","value":65555},{"date":"2008-02-29","value":63489},{"date":"2008-03-03","value":64490},{"date":"2008-03-04","value":63656},{"date":"2008-03-05","value":64629},{"date":"2008-03-06","value":62975},{"date":"2008-03-07","value":61868},{"date":"2008-03-10","value":59999},{"date":"2008-03-11","value":62368},{"date":"2008-03-12","value":62177},{"date":"2008-03-13","value":62280},{"date":"2008-03-14","value":61991},{"date":"2008-03-17","value":60012},{"date":"2008-03-18","value":61933},{"date":"2008-03-19","value":58827},{"date":"2008-03-20","value":58987},{"date":"2008-03-24","value":59813},{"date":"2008-03-25","value":61234},{"date":"2008-03-26","value":61415},{"date":"2008-03-27","value":60762},{"date":"2008-03-28","value":60452},{"date":"2008-03-31","value":60968},{"date":"2008-04-01","value":62775},{"date":"2008-04-02","value":63364},{"date":"2008-04-03","value":64175},{"date":"2008-04-04","value":64446},{"date":"2008-04-07","value":64176},{"date":"2008-04-08","value":64540},{"date":"2008-04-09","value":63477},{"date":"2008-04-10","value":63527},{"date":"2008-04-11","value":62585},{"date":"2008-04-14","value":62153},{"date":"2008-04-15","value":62618},{"date":"2008-04-16","value":64152},{"date":"2008-04-17","value":64552},{"date":"2008-04-18","value":64923},{"date":"2008-04-22","value":65413},{"date":"2008-04-23","value":64948},{"date":"2008-04-24","value":64576},{"date":"2008-04-25","value":65187},{"date":"2008-04-28","value":65678},{"date":"2008-04-29","value":63826},{"date":"2008-04-30","value":67868},{"date":"2008-05-02","value":69366},{"date":"2008-05-05","value":70175},{"date":"2008-05-06","value":70195},{"date":"2008-05-07","value":69018},{"date":"2008-05-08","value":69722},{"date":"2008-05-09","value":69646},{"date":"2008-05-12","value":70416},{"date":"2008-05-13","value":70503},{"date":"2008-05-14","value":70027},{"date":"2008-05-15","value":71492},{"date":"2008-05-16","value":72767},{"date":"2008-05-19","value":73439},{"date":"2008-05-20","value":73517},{"date":"2008-05-21","value":72295},{"date":"2008-05-23","value":71452},{"date":"2008-05-26","value":71629},{"date":"2008-05-27","value":70992},{"date":"2008-05-28","value":73153},{"date":"2008-05-29","value":71798},{"date":"2008-05-30","value":72593},{"date":"2008-06-02","value":71897},{"date":"2008-06-03","value":70012},{"date":"2008-06-04","value":68673},{"date":"2008-06-05","value":71235},{"date":"2008-06-06","value":69786},{"date":"2008-06-09","value":69281},{"date":"2008-06-10","value":67775},{"date":"2008-06-11","value":66795},{"date":"2008-06-12","value":67322},{"date":"2008-06-13","value":67204},{"date":"2008-06-16","value":67285},{"date":"2008-06-17","value":68438},{"date":"2008-06-18","value":67090},{"date":"2008-06-19","value":66590},{"date":"2008-06-20","value":64614},{"date":"2008-06-23","value":64640},{"date":"2008-06-24","value":64168},{"date":"2008-06-25","value":65853},{"date":"2008-06-26","value":63947},{"date":"2008-06-27","value":64321},{"date":"2008-06-30","value":65018},{"date":"2008-07-01","value":63396},{"date":"2008-07-02","value":61106},{"date":"2008-07-03","value":59273},{"date":"2008-07-04","value":59365},{"date":"2008-07-07","value":59088},{"date":"2008-07-08","value":59536},{"date":"2008-07-10","value":60253},{"date":"2008-07-11","value":60148},{"date":"2008-07-14","value":60721},{"date":"2008-07-15","value":61015},{"date":"2008-07-16","value":62056},{"date":"2008-07-17","value":60109},{"date":"2008-07-18","value":59988},{"date":"2008-07-21","value":60772},{"date":"2008-07-22","value":59647},{"date":"2008-07-23","value":59421},{"date":"2008-07-24","value":57434},{"date":"2008-07-25","value":57199},{"date":"2008-07-28","value":56869},{"date":"2008-07-29","value":58043},{"date":"2008-07-30","value":59998},{"date":"2008-07-31","value":59505},{"date":"2008-08-01","value":57630},{"date":"2008-08-04","value":55609},{"date":"2008-08-05","value":56471},{"date":"2008-08-06","value":57542},{"date":"2008-08-07","value":57018},{"date":"2008-08-08","value":56584},{"date":"2008-08-11","value":54720},{"date":"2008-08-12","value":54503},{"date":"2008-08-13","value":54573},{"date":"2008-08-14","value":55138},{"date":"2008-08-15","value":54244},{"date":"2008-08-18","value":53327},{"date":"2008-08-19","value":53639},{"date":"2008-08-20","value":55377},{"date":"2008-08-21","value":55935},{"date":"2008-08-22","value":55850},{"date":"2008-08-25","value":54477},{"date":"2008-08-26","value":54359},{"date":"2008-08-27","value":55519},{"date":"2008-08-28","value":56382},{"date":"2008-08-29","value":55680},{"date":"2008-09-01","value":55162},{"date":"2008-09-02","value":54404},{"date":"2008-09-03","value":53527},{"date":"2008-09-04","value":51409},{"date":"2008-09-05","value":51940},{"date":"2008-09-08","value":50718},{"date":"2008-09-09","value":48435},{"date":"2008-09-10","value":49633},{"date":"2008-09-11","value":51270},{"date":"2008-09-12","value":52393},{"date":"2008-09-15","value":48416},{"date":"2008-09-16","value":49229},{"date":"2008-09-17","value":45909},{"date":"2008-09-18","value":48423},{"date":"2008-09-19","value":53055},{"date":"2008-09-22","value":51541},{"date":"2008-09-23","value":49593},{"date":"2008-09-24","value":49843},{"date":"2008-09-25","value":51828},{"date":"2008-09-26","value":50783},{"date":"2008-09-29","value":46028},{"date":"2008-09-30","value":49541},{"date":"2008-10-01","value":49799},{"date":"2008-10-02","value":46145},{"date":"2008-10-03","value":44517},{"date":"2008-10-06","value":42101},{"date":"2008-10-07","value":40140},{"date":"2008-10-08","value":38594},{"date":"2008-10-09","value":37080},{"date":"2008-10-10","value":35610},{"date":"2008-10-13","value":40829},{"date":"2008-10-14","value":41569},{"date":"2008-10-15","value":36833},{"date":"2008-10-16","value":36442},{"date":"2008-10-17","value":36399},{"date":"2008-10-20","value":39441},{"date":"2008-10-21","value":39043},{"date":"2008-10-22","value":35070},{"date":"2008-10-23","value":33818},{"date":"2008-10-24","value":31482},{"date":"2008-10-27","value":29435},{"date":"2008-10-28","value":33387},{"date":"2008-10-29","value":34845},{"date":"2008-10-30","value":37449},{"date":"2008-10-31","value":37257},{"date":"2008-11-03","value":38249},{"date":"2008-11-04","value":40255},{"date":"2008-11-05","value":37786},{"date":"2008-11-06","value":36362},{"date":"2008-11-07","value":36665},{"date":"2008-11-10","value":36776},{"date":"2008-11-11","value":37262},{"date":"2008-11-12","value":34374},{"date":"2008-11-13","value":35993},{"date":"2008-11-14","value":35789},{"date":"2008-11-17","value":35717},{"date":"2008-11-18","value":34095},{"date":"2008-11-19","value":33405},{"date":"2008-11-21","value":31251},{"date":"2008-11-24","value":34189},{"date":"2008-11-25","value":34813},{"date":"2008-11-26","value":36470},{"date":"2008-11-27","value":36213},{"date":"2008-11-28","value":36596},{"date":"2008-12-01","value":34741},{"date":"2008-12-02","value":35001},{"date":"2008-12-03","value":35297},{"date":"2008-12-04","value":35128},{"date":"2008-12-05","value":35347},{"date":"2008-12-08","value":38285},{"date":"2008-12-09","value":37968},{"date":"2008-12-10","value":39004},{"date":"2008-12-11","value":38519},{"date":"2008-12-12","value":39374},{"date":"2008-12-15","value":38320},{"date":"2008-12-16","value":39993},{"date":"2008-12-17","value":39947},{"date":"2008-12-18","value":39536},{"date":"2008-12-19","value":39131},{"date":"2008-12-22","value":37619},{"date":"2008-12-23","value":36471},{"date":"2008-12-26","value":36864},{"date":"2008-12-29","value":37060},{"date":"2008-12-30","value":37550},{"date":"2009-01-02","value":40244},{"date":"2009-01-05","value":41519},{"date":"2009-01-06","value":42312},{"date":"2009-01-07","value":40820},{"date":"2009-01-08","value":41991},{"date":"2009-01-09","value":41583},{"date":"2009-01-12","value":39403},{"date":"2009-01-13","value":39544},{"date":"2009-01-14","value":37982},{"date":"2009-01-15","value":39151},{"date":"2009-01-16","value":39342},{"date":"2009-01-19","value":38828},{"date":"2009-01-20","value":37272},{"date":"2009-01-21","value":38543},{"date":"2009-01-22","value":37894},{"date":"2009-01-23","value":38132},{"date":"2009-01-26","value":38509},{"date":"2009-01-27","value":38699},{"date":"2009-01-28","value":40227},{"date":"2009-01-29","value":39638},{"date":"2009-01-30","value":39301},{"date":"2009-02-02","value":38666},{"date":"2009-02-03","value":39747},{"date":"2009-02-04","value":40129},{"date":"2009-02-05","value":41109},{"date":"2009-02-06","value":42756},{"date":"2009-02-09","value":42100},{"date":"2009-02-10","value":41207},{"date":"2009-02-11","value":40846},{"date":"2009-02-12","value":40501},{"date":"2009-02-13","value":41674},{"date":"2009-02-16","value":41841},{"date":"2009-02-17","value":39847},{"date":"2009-02-18","value":39674},{"date":"2009-02-19","value":39730},{"date":"2009-02-20","value":38715},{"date":"2009-02-25","value":38232},{"date":"2009-02-26","value":38180},{"date":"2009-02-27","value":38183},{"date":"2009-03-02","value":36235},{"date":"2009-03-03","value":36468},{"date":"2009-03-04","value":38402},{"date":"2009-03-05","value":37369},{"date":"2009-03-06","value":37105},{"date":"2009-03-09","value":36741},{"date":"2009-03-10","value":38795},{"date":"2009-03-11","value":38805},{"date":"2009-03-12","value":39152},{"date":"2009-03-13","value":39015},{"date":"2009-03-16","value":38607},{"date":"2009-03-17","value":39511},{"date":"2009-03-18","value":40142},{"date":"2009-03-19","value":40453},{"date":"2009-03-20","value":40076},{"date":"2009-03-23","value":42439},{"date":"2009-03-24","value":41476},{"date":"2009-03-25","value":41799},{"date":"2009-03-26","value":42589},{"date":"2009-03-27","value":41907},{"date":"2009-03-30","value":40653},{"date":"2009-03-31","value":40926},{"date":"2009-04-01","value":41976},{"date":"2009-04-02","value":43736},{"date":"2009-04-03","value":44391},{"date":"2009-04-06","value":44167},{"date":"2009-04-07","value":43825},{"date":"2009-04-08","value":44182},{"date":"2009-04-09","value":45539},{"date":"2009-04-13","value":45992},{"date":"2009-04-14","value":45418},{"date":"2009-04-15","value":45273},{"date":"2009-04-16","value":46025},{"date":"2009-04-17","value":45778},{"date":"2009-04-20","value":44433},{"date":"2009-04-22","value":44888},{"date":"2009-04-23","value":45801},{"date":"2009-04-24","value":46772},{"date":"2009-04-27","value":45820},{"date":"2009-04-28","value":45821},{"date":"2009-04-29","value":47227},{"date":"2009-04-30","value":47290},{"date":"2009-05-04","value":50405},{"date":"2009-05-05","value":50670},{"date":"2009-05-06","value":51499},{"date":"2009-05-07","value":50058},{"date":"2009-05-08","value":51396},{"date":"2009-05-11","value":50976},{"date":"2009-05-12","value":50326},{"date":"2009-05-13","value":48679},{"date":"2009-05-14","value":49446},{"date":"2009-05-15","value":49007},{"date":"2009-05-18","value":51463},{"date":"2009-05-19","value":51347},{"date":"2009-05-20","value":51245},{"date":"2009-05-21","value":50087},{"date":"2009-05-22","value":50568},{"date":"2009-05-25","value":50816},{"date":"2009-05-26","value":51841},{"date":"2009-05-27","value":51792},{"date":"2009-05-28","value":53041},{"date":"2009-05-29","value":53198},{"date":"2009-06-01","value":54486},{"date":"2009-06-02","value":54000},{"date":"2009-06-03","value":52087},{"date":"2009-06-04","value":53464},{"date":"2009-06-05","value":53341},{"date":"2009-06-08","value":53630},{"date":"2009-06-09","value":53157},{"date":"2009-06-10","value":53411},{"date":"2009-06-12","value":53558},{"date":"2009-06-15","value":52034},{"date":"2009-06-16","value":51206},{"date":"2009-06-17","value":51046},{"date":"2009-06-18","value":50903},{"date":"2009-06-19","value":51374},{"date":"2009-06-22","value":49495},{"date":"2009-06-23","value":49814},{"date":"2009-06-24","value":49672},{"date":"2009-06-25","value":51515},{"date":"2009-06-26","value":51486},{"date":"2009-06-29","value":52138},{"date":"2009-06-30","value":51465},{"date":"2009-07-01","value":51544},{"date":"2009-07-02","value":51025},{"date":"2009-07-03","value":50935},{"date":"2009-07-06","value":50622},{"date":"2009-07-07","value":49457},{"date":"2009-07-08","value":49178},{"date":"2009-07-10","value":49221},{"date":"2009-07-13","value":49187},{"date":"2009-07-14","value":48873},{"date":"2009-07-15","value":51297},{"date":"2009-07-16","value":51918},{"date":"2009-07-17","value":52072},{"date":"2009-07-20","value":53155},{"date":"2009-07-21","value":53234},{"date":"2009-07-22","value":53073},{"date":"2009-07-23","value":54249},{"date":"2009-07-24","value":54457},{"date":"2009-07-27","value":54549},{"date":"2009-07-28","value":54472},{"date":"2009-07-29","value":53735},{"date":"2009-07-30","value":54478},{"date":"2009-07-31","value":54766},{"date":"2009-08-03","value":55998},{"date":"2009-08-04","value":56038},{"date":"2009-08-05","value":56384},{"date":"2009-08-06","value":55755},{"date":"2009-08-07","value":56330},{"date":"2009-08-10","value":56830},{"date":"2009-08-11","value":55761},{"date":"2009-08-12","value":56588},{"date":"2009-08-13","value":57048},{"date":"2009-08-14","value":56638},{"date":"2009-08-17","value":55218},{"date":"2009-08-18","value":55749},{"date":"2009-08-19","value":56156},{"date":"2009-08-20","value":56831},{"date":"2009-08-21","value":57729},{"date":"2009-08-24","value":57775},{"date":"2009-08-25","value":57421},{"date":"2009-08-26","value":57766},{"date":"2009-08-27","value":57704},{"date":"2009-08-28","value":57701},{"date":"2009-08-31","value":56489},{"date":"2009-09-01","value":55815},{"date":"2009-09-02","value":55386},{"date":"2009-09-03","value":55707},{"date":"2009-09-04","value":56652},{"date":"2009-09-08","value":57855},{"date":"2009-09-09","value":57910},{"date":"2009-09-10","value":58536},{"date":"2009-09-11","value":58366},{"date":"2009-09-14","value":58868},{"date":"2009-09-15","value":59264},{"date":"2009-09-16","value":60411},{"date":"2009-09-17","value":60236},{"date":"2009-09-18","value":60703},{"date":"2009-09-21","value":60928},{"date":"2009-09-22","value":61493},{"date":"2009-09-23","value":60496},{"date":"2009-09-24","value":60046},{"date":"2009-09-25","value":60356},{"date":"2009-09-28","value":61317},{"date":"2009-09-29","value":61235},{"date":"2009-09-30","value":61518},{"date":"2009-10-01","value":60459},{"date":"2009-10-02","value":61172},{"date":"2009-10-05","value":62369},{"date":"2009-10-06","value":62671},{"date":"2009-10-07","value":62638},{"date":"2009-10-08","value":63760},{"date":"2009-10-09","value":64071},{"date":"2009-10-13","value":64646},{"date":"2009-10-14","value":66201},{"date":"2009-10-15","value":66703},{"date":"2009-10-16","value":66200},{"date":"2009-10-19","value":67239},{"date":"2009-10-20","value":65303},{"date":"2009-10-21","value":65486},{"date":"2009-10-22","value":66135},{"date":"2009-10-23","value":65059},{"date":"2009-10-26","value":65086},{"date":"2009-10-27","value":63161},{"date":"2009-10-28","value":60162},{"date":"2009-10-29","value":63721},{"date":"2009-10-30","value":61546},{"date":"2009-11-03","value":62643},{"date":"2009-11-04","value":63913},{"date":"2009-11-05","value":64816},{"date":"2009-11-06","value":64466},{"date":"2009-11-09","value":66214},{"date":"2009-11-10","value":66303},{"date":"2009-11-11","value":66431},{"date":"2009-11-12","value":64448},{"date":"2009-11-13","value":65326},{"date":"2009-11-16","value":66627},{"date":"2009-11-17","value":67406},{"date":"2009-11-18","value":66516},{"date":"2009-11-19","value":66327},{"date":"2009-11-23","value":66809},{"date":"2009-11-24","value":67317},{"date":"2009-11-25","value":67917},{"date":"2009-11-26","value":66392},{"date":"2009-11-27","value":67082},{"date":"2009-11-30","value":67044},{"date":"2009-12-01","value":68546},{"date":"2009-12-02","value":68615},{"date":"2009-12-03","value":68315},{"date":"2009-12-04","value":67604},{"date":"2009-12-07","value":68512},{"date":"2009-12-08","value":67729},{"date":"2009-12-09","value":68012},{"date":"2009-12-10","value":68728},{"date":"2009-12-11","value":69267},{"date":"2009-12-14","value":69349},{"date":"2009-12-15","value":69311},{"date":"2009-12-16","value":68622},{"date":"2009-12-17","value":67068},{"date":"2009-12-18","value":66794},{"date":"2009-12-21","value":65925},{"date":"2009-12-22","value":67418},{"date":"2009-12-23","value":67589},{"date":"2009-12-28","value":67902},{"date":"2009-12-29","value":68296},{"date":"2009-12-30","value":68588},{"date":"2010-01-04","value":70045},{"date":"2010-01-05","value":70240},{"date":"2010-01-06","value":70729},{"date":"2010-01-07","value":70451},{"date":"2010-01-08","value":70263},{"date":"2010-01-11","value":70433},{"date":"2010-01-12","value":70076},{"date":"2010-01-13","value":70385},{"date":"2010-01-14","value":69801},{"date":"2010-01-15","value":68978},{"date":"2010-01-18","value":69401},{"date":"2010-01-19","value":69909},{"date":"2010-01-20","value":68200},{"date":"2010-01-21","value":66270},{"date":"2010-01-22","value":66220},{"date":"2010-01-26","value":65524},{"date":"2010-01-27","value":65070},{"date":"2010-01-28","value":65588},{"date":"2010-01-29","value":65402},{"date":"2010-02-01","value":66572},{"date":"2010-02-02","value":67163},{"date":"2010-02-03","value":67109},{"date":"2010-02-04","value":63934},{"date":"2010-02-05","value":62763},{"date":"2010-02-08","value":63153},{"date":"2010-02-09","value":64718},{"date":"2010-02-10","value":65051},{"date":"2010-02-11","value":66129},{"date":"2010-02-12","value":65855},{"date":"2010-02-17","value":67285},{"date":"2010-02-18","value":67836},{"date":"2010-02-19","value":67597},{"date":"2010-02-22","value":67184},{"date":"2010-02-23","value":66108},{"date":"2010-02-24","value":65795},{"date":"2010-02-25","value":66121},{"date":"2010-02-26","value":66503},{"date":"2010-03-01","value":67228},{"date":"2010-03-02","value":67779},{"date":"2010-03-03","value":67641},{"date":"2010-03-04","value":67815},{"date":"2010-03-05","value":68847},{"date":"2010-03-08","value":68575},{"date":"2010-03-09","value":69576},{"date":"2010-03-10","value":69979},{"date":"2010-03-11","value":69885},{"date":"2010-03-12","value":69341},{"date":"2010-03-15","value":69024},{"date":"2010-03-16","value":69942},{"date":"2010-03-17","value":69723},{"date":"2010-03-18","value":69697},{"date":"2010-03-19","value":68829},{"date":"2010-03-22","value":69042},{"date":"2010-03-23","value":69387},{"date":"2010-03-24","value":68913},{"date":"2010-03-25","value":68442},{"date":"2010-03-26","value":68683},{"date":"2010-03-29","value":69939},{"date":"2010-03-30","value":69960},{"date":"2010-03-31","value":70372},{"date":"2010-04-01","value":71136},{"date":"2010-04-05","value":71290},{"date":"2010-04-06","value":71096},{"date":"2010-04-07","value":70793},{"date":"2010-04-08","value":71785},{"date":"2010-04-09","value":71417},{"date":"2010-04-12","value":70614},{"date":"2010-04-13","value":70792},{"date":"2010-04-14","value":71035},{"date":"2010-04-15","value":70524},{"date":"2010-04-16","value":69421},{"date":"2010-04-19","value":69098},{"date":"2010-04-20","value":69318},{"date":"2010-04-22","value":69386},{"date":"2010-04-23","value":69509},{"date":"2010-04-26","value":68872},{"date":"2010-04-27","value":66511},{"date":"2010-04-28","value":66656},{"date":"2010-04-29","value":67978},{"date":"2010-04-30","value":67530},{"date":"2010-05-03","value":67119},{"date":"2010-05-04","value":64869},{"date":"2010-05-05","value":64914},{"date":"2010-05-06","value":63414},{"date":"2010-05-07","value":62871},{"date":"2010-05-10","value":65453},{"date":"2010-05-11","value":64425},{"date":"2010-05-12","value":65224},{"date":"2010-05-13","value":64788},{"date":"2010-05-14","value":63412},{"date":"2010-05-17","value":62866},{"date":"2010-05-18","value":60841},{"date":"2010-05-19","value":59689},{"date":"2010-05-20","value":58192},{"date":"2010-05-21","value":60259},{"date":"2010-05-24","value":59915},{"date":"2010-05-25","value":59184},{"date":"2010-05-26","value":60190},{"date":"2010-05-27","value":62092},{"date":"2010-05-28","value":61947},{"date":"2010-05-31","value":63047},{"date":"2010-06-01","value":61841},{"date":"2010-06-02","value":62943},{"date":"2010-06-04","value":61676},{"date":"2010-06-07","value":61183},{"date":"2010-06-08","value":61856},{"date":"2010-06-09","value":61479},{"date":"2010-06-10","value":63049},{"date":"2010-06-11","value":63605},{"date":"2010-06-14","value":63533},{"date":"2010-06-15","value":64442},{"date":"2010-06-16","value":64751},{"date":"2010-06-17","value":64541},{"date":"2010-06-18","value":64438},{"date":"2010-06-21","value":64829},{"date":"2010-06-22","value":64811},{"date":"2010-06-23","value":65160},{"date":"2010-06-24","value":63937},{"date":"2010-06-25","value":64824},{"date":"2010-06-28","value":64225},{"date":"2010-06-29","value":61978},{"date":"2010-06-30","value":60936},{"date":"2010-07-01","value":61236},{"date":"2010-07-02","value":61430},{"date":"2010-07-05","value":60865},{"date":"2010-07-06","value":62065},{"date":"2010-07-07","value":63284},{"date":"2010-07-08","value":63476},{"date":"2010-07-12","value":62960},{"date":"2010-07-13","value":63686},{"date":"2010-07-14","value":63479},{"date":"2010-07-15","value":63489},{"date":"2010-07-16","value":62339},{"date":"2010-07-19","value":63297},{"date":"2010-07-20","value":64463},{"date":"2010-07-21","value":64477},{"date":"2010-07-22","value":65748},{"date":"2010-07-23","value":66323},{"date":"2010-07-26","value":66443},{"date":"2010-07-27","value":66674},{"date":"2010-07-28","value":66808},{"date":"2010-07-29","value":66954},{"date":"2010-07-30","value":67515},{"date":"2010-08-02","value":68517},{"date":"2010-08-03","value":67997},{"date":"2010-08-04","value":68272},{"date":"2010-08-05","value":68412},{"date":"2010-08-06","value":68095},{"date":"2010-08-09","value":67862},{"date":"2010-08-10","value":67223},{"date":"2010-08-11","value":65790},{"date":"2010-08-12","value":65966},{"date":"2010-08-13","value":66264},{"date":"2010-08-16","value":66702},{"date":"2010-08-17","value":67584},{"date":"2010-08-18","value":67638},{"date":"2010-08-19","value":66887},{"date":"2010-08-20","value":66677},{"date":"2010-08-23","value":65982},{"date":"2010-08-24","value":65156},{"date":"2010-08-25","value":64803},{"date":"2010-08-26","value":63867},{"date":"2010-08-27","value":65585},{"date":"2010-08-30","value":64261},{"date":"2010-08-31","value":65145},{"date":"2010-09-01","value":67073},{"date":"2010-09-02","value":66808},{"date":"2010-09-03","value":66679},{"date":"2010-09-06","value":66747},{"date":"2010-09-08","value":66407},{"date":"2010-09-09","value":66624},{"date":"2010-09-10","value":66807},{"date":"2010-09-13","value":68031},{"date":"2010-09-14","value":67692},{"date":"2010-09-15","value":68107},{"date":"2010-09-16","value":67663},{"date":"2010-09-17","value":67089},{"date":"2010-09-20","value":68190},{"date":"2010-09-21","value":67719},{"date":"2010-09-22","value":68325},{"date":"2010-09-23","value":68794},{"date":"2010-09-24","value":68196},{"date":"2010-09-27","value":68816},{"date":"2010-09-28","value":69228},{"date":"2010-09-29","value":69228},{"date":"2010-09-30","value":69430},{"date":"2010-10-01","value":70229},{"date":"2010-10-04","value":70385},{"date":"2010-10-05","value":71283},{"date":"2010-10-06","value":70541},{"date":"2010-10-07","value":69918},{"date":"2010-10-08","value":70809},{"date":"2010-10-11","value":70946},{"date":"2010-10-13","value":71675},{"date":"2010-10-14","value":71692},{"date":"2010-10-15","value":71830},{"date":"2010-10-18","value":71736},{"date":"2010-10-19","value":69864},{"date":"2010-10-20","value":70405},{"date":"2010-10-21","value":69652},{"date":"2010-10-22","value":69530},{"date":"2010-10-25","value":69580},{"date":"2010-10-26","value":70740},{"date":"2010-10-27","value":70569},{"date":"2010-10-28","value":70320},{"date":"2010-10-29","value":70673},{"date":"2010-11-01","value":71561},{"date":"2010-11-03","value":71905},{"date":"2010-11-04","value":72996},{"date":"2010-11-05","value":72607},{"date":"2010-11-08","value":72657},{"date":"2010-11-09","value":71679},{"date":"2010-11-10","value":71638},{"date":"2010-11-11","value":71195},{"date":"2010-11-12","value":70367},{"date":"2010-11-16","value":69192},{"date":"2010-11-17","value":69709},{"date":"2010-11-18","value":70781},{"date":"2010-11-19","value":70898},{"date":"2010-11-22","value":69633},{"date":"2010-11-23","value":67953},{"date":"2010-11-24","value":69629},{"date":"2010-11-25","value":69362},{"date":"2010-11-26","value":68226},{"date":"2010-11-29","value":67908},{"date":"2010-11-30","value":67705},{"date":"2010-12-01","value":69346},{"date":"2010-12-02","value":69527},{"date":"2010-12-03","value":69766},{"date":"2010-12-06","value":69552},{"date":"2010-12-07","value":69338},{"date":"2010-12-08","value":68175},{"date":"2010-12-09","value":67879},{"date":"2010-12-10","value":68342},{"date":"2010-12-13","value":69126},{"date":"2010-12-14","value":68743},{"date":"2010-12-15","value":67870},{"date":"2010-12-16","value":67306},{"date":"2010-12-17","value":67981},{"date":"2010-12-20","value":67264},{"date":"2010-12-21","value":68215},{"date":"2010-12-22","value":68471},{"date":"2010-12-23","value":68486},{"date":"2010-12-27","value":67803},{"date":"2010-12-28","value":68041},{"date":"2010-12-29","value":68952},{"date":"2010-12-30","value":69305},{"date":"2011-01-03","value":69962},{"date":"2011-01-04","value":70318},{"date":"2011-01-05","value":71091},{"date":"2011-01-06","value":70579},{"date":"2011-01-07","value":70057},{"date":"2011-01-10","value":70127},{"date":"2011-01-11","value":70423},{"date":"2011-01-12","value":71633},{"date":"2011-01-13","value":70721},{"date":"2011-01-14","value":70940},{"date":"2011-01-17","value":70609},{"date":"2011-01-18","value":70920},{"date":"2011-01-19","value":70058},{"date":"2011-01-20","value":69562},{"date":"2011-01-21","value":69133},{"date":"2011-01-24","value":69427},{"date":"2011-01-26","value":68709},{"date":"2011-01-27","value":68051},{"date":"2011-01-28","value":66698},{"date":"2011-01-31","value":66575},{"date":"2011-02-01","value":67847},{"date":"2011-02-02","value":66688},{"date":"2011-02-03","value":66765},{"date":"2011-02-04","value":65269},{"date":"2011-02-07","value":65362},{"date":"2011-02-08","value":65771},{"date":"2011-02-09","value":64218},{"date":"2011-02-10","value":64578},{"date":"2011-02-11","value":65756},{"date":"2011-02-14","value":66558},{"date":"2011-02-15","value":66341},{"date":"2011-02-16","value":67571},{"date":"2011-02-17","value":67685},{"date":"2011-02-18","value":68067},{"date":"2011-02-21","value":67259},{"date":"2011-02-22","value":66440},{"date":"2011-02-23","value":66910},{"date":"2011-02-24","value":66949},{"date":"2011-02-25","value":66903},{"date":"2011-02-28","value":67383},{"date":"2011-03-01","value":66243},{"date":"2011-03-02","value":67282},{"date":"2011-03-03","value":68146},{"date":"2011-03-04","value":68012},{"date":"2011-03-09","value":67264},{"date":"2011-03-10","value":66041},{"date":"2011-03-11","value":66685},{"date":"2011-03-14","value":67169},{"date":"2011-03-15","value":67005},{"date":"2011-03-16","value":66003},{"date":"2011-03-17","value":66216},{"date":"2011-03-18","value":66880},{"date":"2011-03-21","value":66690},{"date":"2011-03-22","value":67578},{"date":"2011-03-23","value":67796},{"date":"2011-03-24","value":67533},{"date":"2011-03-25","value":67766},{"date":"2011-03-28","value":67193},{"date":"2011-03-29","value":67419},{"date":"2011-03-30","value":67997},{"date":"2011-03-31","value":68587},{"date":"2011-04-01","value":69268},{"date":"2011-04-04","value":69704},{"date":"2011-04-05","value":69838},{"date":"2011-04-06","value":69037},{"date":"2011-04-07","value":69176},{"date":"2011-04-08","value":68718},{"date":"2011-04-11","value":68164},{"date":"2011-04-12","value":66896},{"date":"2011-04-13","value":66486},{"date":"2011-04-14","value":66279},{"date":"2011-04-15","value":66684},{"date":"2011-04-18","value":65415},{"date":"2011-04-19","value":66158},{"date":"2011-04-20","value":67058},{"date":"2011-04-25","value":66972},{"date":"2011-04-26","value":67144},{"date":"2011-04-27","value":66264},{"date":"2011-04-28","value":65673},{"date":"2011-04-29","value":66133},{"date":"2011-05-02","value":65463},{"date":"2011-05-03","value":64318},{"date":"2011-05-04","value":63616},{"date":"2011-05-05","value":63407},{"date":"2011-05-06","value":64417},{"date":"2011-05-09","value":64622},{"date":"2011-05-10","value":64877},{"date":"2011-05-11","value":63776},{"date":"2011-05-12","value":64003},{"date":"2011-05-13","value":63235},{"date":"2011-05-16","value":62830},{"date":"2011-05-17","value":63673},{"date":"2011-05-18","value":62841},{"date":"2011-05-19","value":62367},{"date":"2011-05-20","value":62597},{"date":"2011-05-23","value":62345},{"date":"2011-05-24","value":63337},{"date":"2011-05-25","value":63388},{"date":"2011-05-26","value":64099},{"date":"2011-05-27","value":64295},{"date":"2011-05-30","value":63954},{"date":"2011-05-31","value":64620},{"date":"2011-06-01","value":63411},{"date":"2011-06-02","value":64218},{"date":"2011-06-03","value":64341},{"date":"2011-06-06","value":63068},{"date":"2011-06-07","value":63218},{"date":"2011-06-08","value":63033},{"date":"2011-06-09","value":63469},{"date":"2011-06-10","value":62697},{"date":"2011-06-13","value":62023},{"date":"2011-06-14","value":62205},{"date":"2011-06-15","value":61604},{"date":"2011-06-16","value":60881},{"date":"2011-06-17","value":61060},{"date":"2011-06-20","value":61168},{"date":"2011-06-21","value":61424},{"date":"2011-06-22","value":61194},{"date":"2011-06-24","value":61017},{"date":"2011-06-27","value":61217},{"date":"2011-06-28","value":62303},{"date":"2011-06-29","value":62334},{"date":"2011-06-30","value":62404},{"date":"2011-07-01","value":63394},{"date":"2011-07-04","value":63891},{"date":"2011-07-05","value":63039},{"date":"2011-07-06","value":62565},{"date":"2011-07-07","value":62207},{"date":"2011-07-08","value":61513},{"date":"2011-07-11","value":60224},{"date":"2011-07-12","value":59705},{"date":"2011-07-13","value":60670},{"date":"2011-07-14","value":59679},{"date":"2011-07-15","value":59478},{"date":"2011-07-18","value":58838},{"date":"2011-07-19","value":59082},{"date":"2011-07-20","value":59120},{"date":"2011-07-21","value":60263},{"date":"2011-07-22","value":60270},{"date":"2011-07-25","value":59971},{"date":"2011-07-26","value":59340},{"date":"2011-07-27","value":58288},{"date":"2011-07-28","value":58708},{"date":"2011-07-29","value":58823},{"date":"2011-08-01","value":58536},{"date":"2011-08-02","value":57311},{"date":"2011-08-03","value":56017},{"date":"2011-08-04","value":52811},{"date":"2011-08-05","value":52949},{"date":"2011-08-08","value":48668},{"date":"2011-08-09","value":51151},{"date":"2011-08-10","value":51395},{"date":"2011-08-11","value":53343},{"date":"2011-08-12","value":53473},{"date":"2011-08-15","value":54652},{"date":"2011-08-16","value":54324},{"date":"2011-08-17","value":55073},{"date":"2011-08-18","value":53134},{"date":"2011-08-19","value":52448},{"date":"2011-08-22","value":52440},{"date":"2011-08-23","value":53787},{"date":"2011-08-24","value":53796},{"date":"2011-08-25","value":52953},{"date":"2011-08-26","value":53351},{"date":"2011-08-29","value":54861},{"date":"2011-08-30","value":55385},{"date":"2011-08-31","value":56495},{"date":"2011-09-01","value":58118},{"date":"2011-09-02","value":56532},{"date":"2011-09-05","value":54998},{"date":"2011-09-06","value":56607},{"date":"2011-09-08","value":57624},{"date":"2011-09-09","value":55778},{"date":"2011-09-12","value":55685},{"date":"2011-09-13","value":55544},{"date":"2011-09-14","value":56286},{"date":"2011-09-15","value":56381},{"date":"2011-09-16","value":57210},{"date":"2011-09-19","value":57103},{"date":"2011-09-20","value":56379},{"date":"2011-09-21","value":55982},{"date":"2011-09-22","value":53280},{"date":"2011-09-23","value":53230},{"date":"2011-09-26","value":53748},{"date":"2011-09-27","value":53920},{"date":"2011-09-28","value":53270},{"date":"2011-09-29","value":53385},{"date":"2011-09-30","value":52324},{"date":"2011-10-03","value":50792},{"date":"2011-10-04","value":50686},{"date":"2011-10-05","value":51014},{"date":"2011-10-06","value":52290},{"date":"2011-10-07","value":51244},{"date":"2011-10-10","value":53273},{"date":"2011-10-11","value":53838},{"date":"2011-10-13","value":54601},{"date":"2011-10-14","value":55030},{"date":"2011-10-17","value":53911},{"date":"2011-10-18","value":55032},{"date":"2011-10-19","value":54966},{"date":"2011-10-20","value":54010},{"date":"2011-10-21","value":55255},{"date":"2011-10-24","value":56892},{"date":"2011-10-25","value":56286},{"date":"2011-10-26","value":57144},{"date":"2011-10-27","value":59270},{"date":"2011-10-28","value":59513},{"date":"2011-10-31","value":58338},{"date":"2011-11-01","value":57323},{"date":"2011-11-03","value":58196},{"date":"2011-11-04","value":58670},{"date":"2011-11-07","value":59199},{"date":"2011-11-08","value":59026},{"date":"2011-11-09","value":57550},{"date":"2011-11-10","value":57322},{"date":"2011-11-11","value":58547},{"date":"2011-11-14","value":58258},{"date":"2011-11-16","value":58560},{"date":"2011-11-17","value":56989},{"date":"2011-11-18","value":56731},{"date":"2011-11-21","value":56285},{"date":"2011-11-22","value":55878},{"date":"2011-11-23","value":54972},{"date":"2011-11-24","value":55280},{"date":"2011-11-25","value":54894},{"date":"2011-11-28","value":56017},{"date":"2011-11-29","value":55300},{"date":"2011-11-30","value":56875},{"date":"2011-12-01","value":58143},{"date":"2011-12-02","value":57886},{"date":"2011-12-05","value":58910},{"date":"2011-12-06","value":59536},{"date":"2011-12-07","value":58663},{"date":"2011-12-08","value":57455},{"date":"2011-12-09","value":58236},{"date":"2011-12-12","value":57347},{"date":"2011-12-13","value":57495},{"date":"2011-12-14","value":56647},{"date":"2011-12-15","value":56331},{"date":"2011-12-16","value":56097},{"date":"2011-12-19","value":55298},{"date":"2011-12-20","value":56865},{"date":"2011-12-21","value":56653},{"date":"2011-12-22","value":57348},{"date":"2011-12-23","value":57701},{"date":"2011-12-26","value":57669},{"date":"2011-12-27","value":58005},{"date":"2011-12-28","value":56534},{"date":"2011-12-29","value":56754},{"date":"2012-01-03","value":59265},{"date":"2012-01-04","value":59365},{"date":"2012-01-05","value":58546},{"date":"2012-01-06","value":58600},{"date":"2012-01-09","value":59083},{"date":"2012-01-10","value":59806},{"date":"2012-01-11","value":59962},{"date":"2012-01-12","value":59921},{"date":"2012-01-13","value":59147},{"date":"2012-01-16","value":59956},{"date":"2012-01-17","value":60646},{"date":"2012-01-18","value":61723},{"date":"2012-01-19","value":61927},{"date":"2012-01-20","value":62312},{"date":"2012-01-23","value":62386},{"date":"2012-01-24","value":62486},{"date":"2012-01-26","value":62953},{"date":"2012-01-27","value":62904},{"date":"2012-01-30","value":62770},{"date":"2012-01-31","value":63072},{"date":"2012-02-01","value":64567},{"date":"2012-02-02","value":64593},{"date":"2012-02-03","value":65217},{"date":"2012-02-06","value":65224},{"date":"2012-02-07","value":65917},{"date":"2012-02-08","value":65831},{"date":"2012-02-09","value":65530},{"date":"2012-02-10","value":63998},{"date":"2012-02-13","value":65692},{"date":"2012-02-14","value":65039},{"date":"2012-02-15","value":65368},{"date":"2012-02-16","value":66142},{"date":"2012-02-17","value":66204},{"date":"2012-02-23","value":65820},{"date":"2012-02-24","value":65943},{"date":"2012-02-27","value":65241},{"date":"2012-02-28","value":65959},{"date":"2012-02-29","value":65812},{"date":"2012-03-01","value":66810},{"date":"2012-03-02","value":67782},{"date":"2012-03-05","value":66964},{"date":"2012-03-06","value":65114},{"date":"2012-03-07","value":66017},{"date":"2012-03-08","value":66908},{"date":"2012-03-09","value":66704},{"date":"2012-03-12","value":66385},{"date":"2012-03-13","value":68394},{"date":"2012-03-14","value":68257},{"date":"2012-03-15","value":67749},{"date":"2012-03-16","value":67684},{"date":"2012-03-19","value":67730},{"date":"2012-03-20","value":67296},{"date":"2012-03-21","value":66860},{"date":"2012-03-22","value":65828},{"date":"2012-03-23","value":65813},{"date":"2012-03-26","value":66685},{"date":"2012-03-27","value":66037},{"date":"2012-03-28","value":65079},{"date":"2012-03-29","value":64872},{"date":"2012-03-30","value":64511},{"date":"2012-04-02","value":65216},{"date":"2012-04-03","value":64284},{"date":"2012-04-04","value":63529},{"date":"2012-04-05","value":63691},{"date":"2012-04-09","value":62923},{"date":"2012-04-10","value":61738},{"date":"2012-04-11","value":61293},{"date":"2012-04-12","value":63058},{"date":"2012-04-13","value":62106},{"date":"2012-04-16","value":61955},{"date":"2012-04-17","value":62699},{"date":"2012-04-18","value":63010},{"date":"2012-04-19","value":62618},{"date":"2012-04-20","value":62494},{"date":"2012-04-23","value":61539},{"date":"2012-04-24","value":61971},{"date":"2012-04-25","value":61750},{"date":"2012-04-26","value":62198},{"date":"2012-04-27","value":61691},{"date":"2012-04-30","value":61820},{"date":"2012-05-02","value":62424},{"date":"2012-05-03","value":62104},{"date":"2012-05-04","value":60821},{"date":"2012-05-07","value":61220},{"date":"2012-05-08","value":60365},{"date":"2012-05-09","value":59786},{"date":"2012-05-10","value":59702},{"date":"2012-05-11","value":59445},{"date":"2012-05-14","value":57540},{"date":"2012-05-15","value":56238},{"date":"2012-05-16","value":55888},{"date":"2012-05-17","value":54038},{"date":"2012-05-18","value":54513},{"date":"2012-05-21","value":56590},{"date":"2012-05-22","value":55039},{"date":"2012-05-23","value":54619},{"date":"2012-05-24","value":54063},{"date":"2012-05-25","value":54463},{"date":"2012-05-28","value":55213},{"date":"2012-05-29","value":54633},{"date":"2012-05-30","value":53798},{"date":"2012-05-31","value":54490},{"date":"2012-06-01","value":53403},{"date":"2012-06-04","value":53417},{"date":"2012-06-05","value":52481},{"date":"2012-06-06","value":54156},{"date":"2012-06-08","value":54430},{"date":"2012-06-11","value":54001},{"date":"2012-06-12","value":55049},{"date":"2012-06-13","value":55651},{"date":"2012-06-14","value":55352},{"date":"2012-06-15","value":56105},{"date":"2012-06-18","value":56195},{"date":"2012-06-19","value":57195},{"date":"2012-06-20","value":57167},{"date":"2012-06-21","value":55505},{"date":"2012-06-22","value":55440},{"date":"2012-06-25","value":53805},{"date":"2012-06-26","value":53837},{"date":"2012-06-27","value":53109},{"date":"2012-06-28","value":52652},{"date":"2012-06-29","value":54355},{"date":"2012-07-02","value":54693},{"date":"2012-07-03","value":55780},{"date":"2012-07-04","value":56077},{"date":"2012-07-05","value":56379},{"date":"2012-07-06","value":55394},{"date":"2012-07-10","value":53706},{"date":"2012-07-11","value":53569},{"date":"2012-07-12","value":53421},{"date":"2012-07-13","value":54331},{"date":"2012-07-16","value":53402},{"date":"2012-07-17","value":53909},{"date":"2012-07-18","value":54583},{"date":"2012-07-19","value":55347},{"date":"2012-07-20","value":54195},{"date":"2012-07-23","value":53034},{"date":"2012-07-24","value":52639},{"date":"2012-07-25","value":52608},{"date":"2012-07-26","value":54003},{"date":"2012-07-27","value":56553},{"date":"2012-07-30","value":57241},{"date":"2012-07-31","value":56097},{"date":"2012-08-01","value":55623},{"date":"2012-08-02","value":55520},{"date":"2012-08-03","value":57255},{"date":"2012-08-06","value":58345},{"date":"2012-08-07","value":57726},{"date":"2012-08-08","value":58951},{"date":"2012-08-09","value":58797},{"date":"2012-08-10","value":59281},{"date":"2012-08-13","value":59123},{"date":"2012-08-14","value":58083},{"date":"2012-08-15","value":58189},{"date":"2012-08-16","value":59446},{"date":"2012-08-17","value":59082},{"date":"2012-08-20","value":59283},{"date":"2012-08-21","value":58918},{"date":"2012-08-22","value":59381},{"date":"2012-08-23","value":58512},{"date":"2012-08-24","value":58426},{"date":"2012-08-27","value":58111},{"date":"2012-08-28","value":58406},{"date":"2012-08-29","value":57369},{"date":"2012-08-30","value":57256},{"date":"2012-08-31","value":57061},{"date":"2012-09-03","value":57281},{"date":"2012-09-04","value":56234},{"date":"2012-09-05","value":56864},{"date":"2012-09-06","value":58321},{"date":"2012-09-10","value":58404},{"date":"2012-09-11","value":59423},{"date":"2012-09-12","value":59922},{"date":"2012-09-13","value":61958},{"date":"2012-09-14","value":62105},{"date":"2012-09-17","value":61806},{"date":"2012-09-18","value":61804},{"date":"2012-09-19","value":61652},{"date":"2012-09-20","value":61688},{"date":"2012-09-21","value":61320},{"date":"2012-09-24","value":61910},{"date":"2012-09-25","value":60501},{"date":"2012-09-26","value":60478},{"date":"2012-09-27","value":60240},{"date":"2012-09-28","value":59176},{"date":"2012-10-01","value":59571},{"date":"2012-10-02","value":59222},{"date":"2012-10-03","value":58627},{"date":"2012-10-04","value":58458},{"date":"2012-10-05","value":58572},{"date":"2012-10-08","value":59317},{"date":"2012-10-09","value":58939},{"date":"2012-10-10","value":58456},{"date":"2012-10-11","value":59162},{"date":"2012-10-15","value":59602},{"date":"2012-10-16","value":59744},{"date":"2012-10-17","value":60087},{"date":"2012-10-18","value":59734},{"date":"2012-10-19","value":58922},{"date":"2012-10-22","value":58700},{"date":"2012-10-23","value":57690},{"date":"2012-10-24","value":57161},{"date":"2012-10-25","value":57837},{"date":"2012-10-26","value":57277},{"date":"2012-10-29","value":57177},{"date":"2012-10-30","value":57684},{"date":"2012-10-31","value":57068},{"date":"2012-11-01","value":58383},{"date":"2012-11-05","value":58210},{"date":"2012-11-06","value":59459},{"date":"2012-11-07","value":58517},{"date":"2012-11-08","value":57524},{"date":"2012-11-09","value":57358},{"date":"2012-11-12","value":57064},{"date":"2012-11-13","value":57486},{"date":"2012-11-14","value":56279},{"date":"2012-11-16","value":55402},{"date":"2012-11-19","value":56451},{"date":"2012-11-21","value":56242},{"date":"2012-11-22","value":56437},{"date":"2012-11-23","value":57574},{"date":"2012-11-26","value":56737},{"date":"2012-11-27","value":56248},{"date":"2012-11-28","value":56539},{"date":"2012-11-29","value":57853},{"date":"2012-11-30","value":57475},{"date":"2012-12-03","value":58202},{"date":"2012-12-04","value":57563},{"date":"2012-12-05","value":57679},{"date":"2012-12-06","value":57656},{"date":"2012-12-07","value":58487},{"date":"2012-12-10","value":59248},{"date":"2012-12-11","value":59623},{"date":"2012-12-12","value":59474},{"date":"2012-12-13","value":59317},{"date":"2012-12-14","value":59605},{"date":"2012-12-17","value":59567},{"date":"2012-12-18","value":60461},{"date":"2012-12-19","value":60998},{"date":"2012-12-20","value":61276},{"date":"2012-12-21","value":61007},{"date":"2012-12-26","value":60960},{"date":"2012-12-27","value":60416},{"date":"2012-12-28","value":60952},{"date":"2013-01-02","value":62550},{"date":"2013-01-03","value":63312},{"date":"2013-01-04","value":62523},{"date":"2013-01-07","value":61933},{"date":"2013-01-08","value":61128},{"date":"2013-01-09","value":61579},{"date":"2013-01-10","value":61678},{"date":"2013-01-11","value":61497},{"date":"2013-01-14","value":62081},{"date":"2013-01-15","value":61728},{"date":"2013-01-16","value":61787},{"date":"2013-01-17","value":62194},{"date":"2013-01-18","value":61956},{"date":"2013-01-21","value":61900},{"date":"2013-01-22","value":61692},{"date":"2013-01-23","value":61966},{"date":"2013-01-24","value":61170},{"date":"2013-01-28","value":60027},{"date":"2013-01-29","value":60406},{"date":"2013-01-30","value":59337},{"date":"2013-01-31","value":59761},{"date":"2013-02-01","value":60351},{"date":"2013-02-04","value":59576},{"date":"2013-02-05","value":59445},{"date":"2013-02-06","value":58951},{"date":"2013-02-07","value":58372},{"date":"2013-02-08","value":58498},{"date":"2013-02-13","value":58406},{"date":"2013-02-14","value":58077},{"date":"2013-02-15","value":57903},{"date":"2013-02-18","value":57614},{"date":"2013-02-19","value":57314},{"date":"2013-02-20","value":56178},{"date":"2013-02-21","value":56155},{"date":"2013-02-22","value":56697},{"date":"2013-02-25","value":56618},{"date":"2013-02-26","value":56949},{"date":"2013-02-27","value":57274},{"date":"2013-02-28","value":57424},{"date":"2013-03-01","value":56884},{"date":"2013-03-04","value":56499},{"date":"2013-03-05","value":55951},{"date":"2013-03-06","value":57940},{"date":"2013-03-07","value":58847},{"date":"2013-03-08","value":58433},{"date":"2013-03-11","value":58545},{"date":"2013-03-12","value":58209},{"date":"2013-03-13","value":57386},{"date":"2013-03-14","value":57281},{"date":"2013-03-15","value":56869},{"date":"2013-03-18","value":56973},{"date":"2013-03-19","value":56361},{"date":"2013-03-20","value":56030},{"date":"2013-03-21","value":55577},{"date":"2013-03-22","value":55243},{"date":"2013-03-25","value":54873},{"date":"2013-03-26","value":55671},{"date":"2013-03-27","value":56034},{"date":"2013-03-28","value":56352},{"date":"2013-04-01","value":55902},{"date":"2013-04-02","value":54889},{"date":"2013-04-03","value":55563},{"date":"2013-04-04","value":54648},{"date":"2013-04-05","value":55051},{"date":"2013-04-08","value":55092},{"date":"2013-04-09","value":55912},{"date":"2013-04-10","value":56187},{"date":"2013-04-11","value":55401},{"date":"2013-04-12","value":54963},{"date":"2013-04-15","value":52950},{"date":"2013-04-16","value":53991},{"date":"2013-04-17","value":52882},{"date":"2013-04-18","value":53166},{"date":"2013-04-19","value":53929},{"date":"2013-04-22","value":54298},{"date":"2013-04-23","value":54885},{"date":"2013-04-24","value":54984},{"date":"2013-04-25","value":54963},{"date":"2013-04-26","value":54252},{"date":"2013-04-29","value":54887},{"date":"2013-04-30","value":55910},{"date":"2013-05-02","value":55322},{"date":"2013-05-03","value":55488},{"date":"2013-05-06","value":55430},{"date":"2013-05-07","value":56275},{"date":"2013-05-08","value":55805},{"date":"2013-05-09","value":55448},{"date":"2013-05-10","value":55108},{"date":"2013-05-13","value":54448},{"date":"2013-05-14","value":54667},{"date":"2013-05-15","value":54936},{"date":"2013-05-16","value":54773},{"date":"2013-05-17","value":55164},{"date":"2013-05-20","value":55701},{"date":"2013-05-21","value":56265},{"date":"2013-05-22","value":56429},{"date":"2013-05-23","value":56350},{"date":"2013-05-24","value":56406},{"date":"2013-05-27","value":56396},{"date":"2013-05-28","value":56036},{"date":"2013-05-29","value":54635},{"date":"2013-05-31","value":53506},{"date":"2013-06-03","value":53944},{"date":"2013-06-04","value":54018},{"date":"2013-06-05","value":52799},{"date":"2013-06-06","value":52885},{"date":"2013-06-07","value":51619},{"date":"2013-06-10","value":51317},{"date":"2013-06-11","value":49770},{"date":"2013-06-12","value":49181},{"date":"2013-06-13","value":50415},{"date":"2013-06-14","value":49332},{"date":"2013-06-17","value":49089},{"date":"2013-06-18","value":49465},{"date":"2013-06-19","value":47893},{"date":"2013-06-20","value":48214},{"date":"2013-06-21","value":47056},{"date":"2013-06-24","value":45965},{"date":"2013-06-25","value":46893},{"date":"2013-06-26","value":47172},{"date":"2013-06-27","value":47609},{"date":"2013-06-28","value":47457},{"date":"2013-07-01","value":47230},{"date":"2013-07-02","value":45229},{"date":"2013-07-03","value":45044},{"date":"2013-07-04","value":45763},{"date":"2013-07-05","value":45210},{"date":"2013-07-08","value":45076},{"date":"2013-07-10","value":45483},{"date":"2013-07-11","value":46626},{"date":"2013-07-12","value":45533},{"date":"2013-07-15","value":46739},{"date":"2013-07-16","value":46869},{"date":"2013-07-17","value":47407},{"date":"2013-07-18","value":47657},{"date":"2013-07-19","value":47400},{"date":"2013-07-22","value":48574},{"date":"2013-07-23","value":48820},{"date":"2013-07-24","value":48374},{"date":"2013-07-25","value":49067},{"date":"2013-07-26","value":49422},{"date":"2013-07-29","value":49212},{"date":"2013-07-30","value":48562},{"date":"2013-07-31","value":48234},{"date":"2013-08-01","value":49141},{"date":"2013-08-02","value":48474},{"date":"2013-08-05","value":48436},{"date":"2013-08-06","value":47422},{"date":"2013-08-07","value":47447},{"date":"2013-08-08","value":48929},{"date":"2013-08-09","value":49875},{"date":"2013-08-12","value":50299},{"date":"2013-08-13","value":50601},{"date":"2013-08-14","value":50896},{"date":"2013-08-15","value":50908},{"date":"2013-08-16","value":51539},{"date":"2013-08-19","value":51574},{"date":"2013-08-20","value":50507},{"date":"2013-08-21","value":50405},{"date":"2013-08-22","value":51398},{"date":"2013-08-23","value":52197},{"date":"2013-08-26","value":51429},{"date":"2013-08-27","value":50092},{"date":"2013-08-28","value":49867},{"date":"2013-08-29","value":49922},{"date":"2013-08-30","value":50008},{"date":"2013-09-02","value":51835},{"date":"2013-09-03","value":51626},{"date":"2013-09-04","value":51716},{"date":"2013-09-05","value":52352},{"date":"2013-09-06","value":53749},{"date":"2013-09-09","value":54252},{"date":"2013-09-10","value":53979},{"date":"2013-09-11","value":53570},{"date":"2013-09-12","value":53307},{"date":"2013-09-13","value":53798},{"date":"2013-09-16","value":53822},{"date":"2013-09-17","value":54271},{"date":"2013-09-18","value":55703},{"date":"2013-09-19","value":55096},{"date":"2013-09-20","value":54110},{"date":"2013-09-23","value":54602},{"date":"2013-09-24","value":54431},{"date":"2013-09-25","value":54261},{"date":"2013-09-26","value":53783},{"date":"2013-09-27","value":53739},{"date":"2013-09-30","value":52338},{"date":"2013-10-01","value":53179},{"date":"2013-10-02","value":53100},{"date":"2013-10-03","value":52490},{"date":"2013-10-04","value":52849},{"date":"2013-10-07","value":52417},{"date":"2013-10-08","value":52312},{"date":"2013-10-09","value":52548},{"date":"2013-10-10","value":52997},{"date":"2013-10-11","value":53150},{"date":"2013-10-14","value":54171},{"date":"2013-10-15","value":54981},{"date":"2013-10-16","value":55973},{"date":"2013-10-17","value":55358},{"date":"2013-10-18","value":55378},{"date":"2013-10-21","value":56077},{"date":"2013-10-22","value":56460},{"date":"2013-10-23","value":55440},{"date":"2013-10-24","value":54877},{"date":"2013-10-25","value":54154},{"date":"2013-10-28","value":55073},{"date":"2013-10-29","value":54539},{"date":"2013-10-30","value":54173},{"date":"2013-10-31","value":54256},{"date":"2013-11-01","value":54013},{"date":"2013-11-04","value":54437},{"date":"2013-11-05","value":53832},{"date":"2013-11-06","value":53385},{"date":"2013-11-07","value":52741},{"date":"2013-11-08","value":52249},{"date":"2013-11-11","value":52624},{"date":"2013-11-12","value":51804},{"date":"2013-11-13","value":52230},{"date":"2013-11-14","value":53452},{"date":"2013-11-18","value":54307},{"date":"2013-11-19","value":53033},{"date":"2013-11-21","value":52688},{"date":"2013-11-22","value":52801},{"date":"2013-11-25","value":52264},{"date":"2013-11-26","value":51447},{"date":"2013-11-27","value":51861},{"date":"2013-11-28","value":51847},{"date":"2013-11-29","value":52482},{"date":"2013-12-02","value":51245},{"date":"2013-12-03","value":50349},{"date":"2013-12-04","value":50216},{"date":"2013-12-05","value":50788},{"date":"2013-12-06","value":50944},{"date":"2013-12-09","value":51165},{"date":"2013-12-10","value":50993},{"date":"2013-12-11","value":50068},{"date":"2013-12-12","value":50122},{"date":"2013-12-13","value":50051},{"date":"2013-12-16","value":50280},{"date":"2013-12-17","value":50090},{"date":"2013-12-18","value":50563},{"date":"2013-12-19","value":50819},{"date":"2013-12-20","value":51186},{"date":"2013-12-23","value":51356},{"date":"2013-12-26","value":51221},{"date":"2013-12-27","value":51267},{"date":"2013-12-30","value":51507},{"date":"2014-01-02","value":50341},{"date":"2014-01-03","value":50981},{"date":"2014-01-06","value":50974},{"date":"2014-01-07","value":50430},{"date":"2014-01-08","value":50577},{"date":"2014-01-09","value":49322},{"date":"2014-01-10","value":49696},{"date":"2014-01-13","value":49427},{"date":"2014-01-14","value":49703},{"date":"2014-01-15","value":50105},{"date":"2014-01-16","value":49696},{"date":"2014-01-17","value":49182},{"date":"2014-01-20","value":48708},{"date":"2014-01-21","value":48542},{"date":"2014-01-22","value":49300},{"date":"2014-01-23","value":48321},{"date":"2014-01-24","value":47787},{"date":"2014-01-27","value":47701},{"date":"2014-01-28","value":47841},{"date":"2014-01-29","value":47557},{"date":"2014-01-30","value":47244},{"date":"2014-01-31","value":47639},{"date":"2014-02-03","value":46148},{"date":"2014-02-04","value":46964},{"date":"2014-02-05","value":46624},{"date":"2014-02-06","value":47738},{"date":"2014-02-07","value":48074},{"date":"2014-02-10","value":47711},{"date":"2014-02-11","value":48463},{"date":"2014-02-12","value":48217},{"date":"2014-02-13","value":47813},{"date":"2014-02-14","value":48201},{"date":"2014-02-17","value":47576},{"date":"2014-02-18","value":46600},{"date":"2014-02-19","value":47151},{"date":"2014-02-20","value":47289},{"date":"2014-02-21","value":47380},{"date":"2014-02-24","value":47393},{"date":"2014-02-25","value":46716},{"date":"2014-02-26","value":46599},{"date":"2014-02-27","value":47607},{"date":"2014-02-28","value":47094},{"date":"2014-03-05","value":46589},{"date":"2014-03-06","value":47093},{"date":"2014-03-07","value":46244},{"date":"2014-03-10","value":45533},{"date":"2014-03-11","value":45698},{"date":"2014-03-12","value":45862},{"date":"2014-03-13","value":45444},{"date":"2014-03-14","value":44966},{"date":"2014-03-17","value":45118},{"date":"2014-03-18","value":46150},{"date":"2014-03-19","value":46567},{"date":"2014-03-20","value":47278},{"date":"2014-03-21","value":47381},{"date":"2014-03-24","value":47993},{"date":"2014-03-25","value":48180},{"date":"2014-03-26","value":47966},{"date":"2014-03-27","value":49647},{"date":"2014-03-28","value":49768},{"date":"2014-03-31","value":50415},{"date":"2014-04-01","value":50270},{"date":"2014-04-02","value":51701},{"date":"2014-04-03","value":51408},{"date":"2014-04-04","value":51082},{"date":"2014-04-07","value":52155},{"date":"2014-04-08","value":51629},{"date":"2014-04-09","value":51185},{"date":"2014-04-10","value":51127},{"date":"2014-04-11","value":51867},{"date":"2014-04-14","value":51596},{"date":"2014-04-15","value":50454},{"date":"2014-04-16","value":51201},{"date":"2014-04-17","value":52112},{"date":"2014-04-22","value":51977},{"date":"2014-04-23","value":51570},{"date":"2014-04-24","value":51817},{"date":"2014-04-25","value":51399},{"date":"2014-04-28","value":51384},{"date":"2014-04-29","value":51839},{"date":"2014-04-30","value":51626},{"date":"2014-05-02","value":52980},{"date":"2014-05-05","value":53446},{"date":"2014-05-06","value":53780},{"date":"2014-05-07","value":54053},{"date":"2014-05-08","value":53422},{"date":"2014-05-09","value":53100},{"date":"2014-05-12","value":54053},{"date":"2014-05-13","value":53907},{"date":"2014-05-14","value":54413},{"date":"2014-05-15","value":53856},{"date":"2014-05-16","value":53976},{"date":"2014-05-19","value":53353},{"date":"2014-05-20","value":52366},{"date":"2014-05-21","value":52203},{"date":"2014-05-22","value":52806},{"date":"2014-05-23","value":52626},{"date":"2014-05-26","value":52932},{"date":"2014-05-27","value":52172},{"date":"2014-05-28","value":52640},{"date":"2014-05-29","value":52239},{"date":"2014-05-30","value":51239},{"date":"2014-06-02","value":51606},{"date":"2014-06-03","value":52032},{"date":"2014-06-04","value":51833},{"date":"2014-06-05","value":51559},{"date":"2014-06-06","value":53129},{"date":"2014-06-09","value":54273},{"date":"2014-06-10","value":54604},{"date":"2014-06-11","value":55102},{"date":"2014-06-13","value":54807},{"date":"2014-06-16","value":54630},{"date":"2014-06-17","value":54300},{"date":"2014-06-18","value":55203},{"date":"2014-06-20","value":54638},{"date":"2014-06-23","value":54210},{"date":"2014-06-24","value":54281},{"date":"2014-06-25","value":53426},{"date":"2014-06-26","value":53506},{"date":"2014-06-27","value":53157},{"date":"2014-06-30","value":53168},{"date":"2014-07-01","value":53171},{"date":"2014-07-02","value":53029},{"date":"2014-07-03","value":53875},{"date":"2014-07-04","value":54055},{"date":"2014-07-07","value":53802},{"date":"2014-07-08","value":53635},{"date":"2014-07-10","value":54593},{"date":"2014-07-11","value":54786},{"date":"2014-07-14","value":55744},{"date":"2014-07-15","value":55974},{"date":"2014-07-16","value":55717},{"date":"2014-07-17","value":55638},{"date":"2014-07-18","value":57013},{"date":"2014-07-21","value":57634},{"date":"2014-07-22","value":57983},{"date":"2014-07-23","value":57420},{"date":"2014-07-24","value":57978},{"date":"2014-07-25","value":57821},{"date":"2014-07-28","value":57696},{"date":"2014-07-29","value":57119},{"date":"2014-07-30","value":56878},{"date":"2014-07-31","value":55829},{"date":"2014-08-01","value":55903},{"date":"2014-08-04","value":56616},{"date":"2014-08-05","value":56202},{"date":"2014-08-06","value":56487},{"date":"2014-08-07","value":56188},{"date":"2014-08-08","value":55573},{"date":"2014-08-11","value":56613},{"date":"2014-08-12","value":56442},{"date":"2014-08-13","value":55581},{"date":"2014-08-14","value":55780},{"date":"2014-08-15","value":56964},{"date":"2014-08-18","value":57561},{"date":"2014-08-19","value":58449},{"date":"2014-08-20","value":58878},{"date":"2014-08-21","value":58992},{"date":"2014-08-22","value":58407},{"date":"2014-08-25","value":59735},{"date":"2014-08-26","value":59821},{"date":"2014-08-27","value":60951},{"date":"2014-08-28","value":60291},{"date":"2014-08-29","value":61288},{"date":"2014-09-01","value":61141},{"date":"2014-09-02","value":61896},{"date":"2014-09-03","value":61837},{"date":"2014-09-04","value":60800},{"date":"2014-09-05","value":60681},{"date":"2014-09-08","value":59193},{"date":"2014-09-09","value":58676},{"date":"2014-09-10","value":58199},{"date":"2014-09-11","value":58337},{"date":"2014-09-12","value":56928},{"date":"2014-09-15","value":57949},{"date":"2014-09-16","value":59115},{"date":"2014-09-17","value":59108},{"date":"2014-09-18","value":58374},{"date":"2014-09-19","value":57789},{"date":"2014-09-22","value":56818},{"date":"2014-09-23","value":56541},{"date":"2014-09-24","value":56824},{"date":"2014-09-25","value":55962},{"date":"2014-09-26","value":57212},{"date":"2014-09-29","value":54625},{"date":"2014-09-30","value":54116},{"date":"2014-10-01","value":52858},{"date":"2014-10-02","value":53519},{"date":"2014-10-03","value":54540},{"date":"2014-10-06","value":57116},{"date":"2014-10-07","value":57436},{"date":"2014-10-08","value":57058},{"date":"2014-10-09","value":57268},{"date":"2014-10-10","value":55312},{"date":"2014-10-13","value":57957},{"date":"2014-10-14","value":58015},{"date":"2014-10-15","value":56135},{"date":"2014-10-16","value":54298},{"date":"2014-10-17","value":55724},{"date":"2014-10-20","value":54303},{"date":"2014-10-21","value":52432},{"date":"2014-10-22","value":52411},{"date":"2014-10-23","value":50713},{"date":"2014-10-24","value":51941},{"date":"2014-10-27","value":50504},{"date":"2014-10-28","value":52330},{"date":"2014-10-29","value":51049},{"date":"2014-10-30","value":52337},{"date":"2014-10-31","value":54629},{"date":"2014-11-03","value":53947},{"date":"2014-11-04","value":54384},{"date":"2014-11-05","value":53698},{"date":"2014-11-06","value":52637},{"date":"2014-11-07","value":53223},{"date":"2014-11-10","value":52725},{"date":"2014-11-11","value":52474},{"date":"2014-11-12","value":52979},{"date":"2014-11-13","value":51846},{"date":"2014-11-14","value":51772},{"date":"2014-11-17","value":51257},{"date":"2014-11-18","value":52062},{"date":"2014-11-19","value":53403},{"date":"2014-11-21","value":56084},{"date":"2014-11-24","value":55407},{"date":"2014-11-25","value":55561},{"date":"2014-11-26","value":55098},{"date":"2014-11-27","value":54721},{"date":"2014-11-28","value":54664},{"date":"2014-12-01","value":52276},{"date":"2014-12-02","value":51612},{"date":"2014-12-03","value":52320},{"date":"2014-12-04","value":51427},{"date":"2014-12-05","value":51992},{"date":"2014-12-08","value":50274},{"date":"2014-12-09","value":50193},{"date":"2014-12-10","value":49548},{"date":"2014-12-11","value":49861},{"date":"2014-12-12","value":48002},{"date":"2014-12-15","value":47019},{"date":"2014-12-16","value":47008},{"date":"2014-12-17","value":48714},{"date":"2014-12-18","value":48496},{"date":"2014-12-19","value":49651},{"date":"2014-12-22","value":50121},{"date":"2014-12-23","value":50890},{"date":"2014-12-26","value":50145},{"date":"2014-12-29","value":50594},{"date":"2014-12-30","value":50007},{"date":"2015-01-02","value":48512},{"date":"2015-01-05","value":47517},{"date":"2015-01-06","value":48001},{"date":"2015-01-07","value":49463},{"date":"2015-01-08","value":49943},{"date":"2015-01-09","value":48840},{"date":"2015-01-12","value":48140},{"date":"2015-01-13","value":48042},{"date":"2015-01-14","value":47646},{"date":"2015-01-15","value":48026},{"date":"2015-01-16","value":49017},{"date":"2015-01-19","value":47758},{"date":"2015-01-20","value":47877},{"date":"2015-01-21","value":49224},{"date":"2015-01-22","value":49443},{"date":"2015-01-23","value":48775},{"date":"2015-01-26","value":48577},{"date":"2015-01-27","value":48591},{"date":"2015-01-28","value":47695},{"date":"2015-01-29","value":47762},{"date":"2015-01-30","value":46908},{"date":"2015-02-02","value":47651},{"date":"2015-02-03","value":48964},{"date":"2015-02-04","value":49301},{"date":"2015-02-05","value":49234},{"date":"2015-02-06","value":48792},{"date":"2015-02-09","value":49383},{"date":"2015-02-10","value":48510},{"date":"2015-02-11","value":48240},{"date":"2015-02-12","value":49533},{"date":"2015-02-13","value":50636},{"date":"2015-02-18","value":51280},{"date":"2015-02-19","value":51294},{"date":"2015-02-20","value":51238},{"date":"2015-02-23","value":51281},{"date":"2015-02-24","value":51874},{"date":"2015-02-25","value":51811},{"date":"2015-02-26","value":51761},{"date":"2015-02-27","value":51583},{"date":"2015-03-02","value":51021},{"date":"2015-03-03","value":51304},{"date":"2015-03-04","value":50468},{"date":"2015-03-05","value":50365},{"date":"2015-03-06","value":49981},{"date":"2015-03-09","value":49181},{"date":"2015-03-10","value":48293},{"date":"2015-03-11","value":48906},{"date":"2015-03-12","value":48880},{"date":"2015-03-13","value":48596},{"date":"2015-03-16","value":48848},{"date":"2015-03-17","value":50285},{"date":"2015-03-18","value":51526},{"date":"2015-03-19","value":50954},{"date":"2015-03-20","value":51967},{"date":"2015-03-23","value":51908},{"date":"2015-03-24","value":51506},{"date":"2015-03-25","value":51858},{"date":"2015-03-26","value":50580},{"date":"2015-03-27","value":50095},{"date":"2015-03-30","value":51243},{"date":"2015-03-31","value":51150},{"date":"2015-04-01","value":52322},{"date":"2015-04-02","value":53123},{"date":"2015-04-06","value":53737},{"date":"2015-04-07","value":53729},{"date":"2015-04-08","value":53661},{"date":"2015-04-09","value":53803},{"date":"2015-04-10","value":54214},{"date":"2015-04-13","value":54240},{"date":"2015-04-14","value":53982},{"date":"2015-04-15","value":54919},{"date":"2015-04-16","value":54674},{"date":"2015-04-17","value":53955},{"date":"2015-04-20","value":53761},{"date":"2015-04-22","value":54617},{"date":"2015-04-23","value":55685},{"date":"2015-04-24","value":56594},{"date":"2015-04-27","value":55535},{"date":"2015-04-28","value":55812},{"date":"2015-04-29","value":55325},{"date":"2015-04-30","value":56229},{"date":"2015-05-04","value":57354},{"date":"2015-05-05","value":58052},{"date":"2015-05-06","value":57103},{"date":"2015-05-07","value":56921},{"date":"2015-05-08","value":57149},{"date":"2015-05-11","value":57197},{"date":"2015-05-12","value":56792},{"date":"2015-05-13","value":56372},{"date":"2015-05-14","value":56657},{"date":"2015-05-15","value":57249},{"date":"2015-05-18","value":56204},{"date":"2015-05-19","value":55499},{"date":"2015-05-20","value":54901},{"date":"2015-05-21","value":55112},{"date":"2015-05-22","value":54377},{"date":"2015-05-25","value":54609},{"date":"2015-05-26","value":53630},{"date":"2015-05-27","value":54236},{"date":"2015-05-28","value":53976},{"date":"2015-05-29","value":52760},{"date":"2015-06-01","value":53031},{"date":"2015-06-02","value":54236},{"date":"2015-06-03","value":53523},{"date":"2015-06-05","value":52973},{"date":"2015-06-08","value":52810},{"date":"2015-06-09","value":52816},{"date":"2015-06-10","value":53876},{"date":"2015-06-11","value":53689},{"date":"2015-06-12","value":53348},{"date":"2015-06-15","value":53138},{"date":"2015-06-16","value":53702},{"date":"2015-06-17","value":53249},{"date":"2015-06-18","value":54239},{"date":"2015-06-19","value":53749},{"date":"2015-06-22","value":53864},{"date":"2015-06-23","value":53772},{"date":"2015-06-24","value":53843},{"date":"2015-06-25","value":53176},{"date":"2015-06-26","value":54017},{"date":"2015-06-29","value":53014},{"date":"2015-06-30","value":53081},{"date":"2015-07-01","value":52758},{"date":"2015-07-02","value":53106},{"date":"2015-07-03","value":52519},{"date":"2015-07-06","value":52149},{"date":"2015-07-07","value":52344},{"date":"2015-07-08","value":51782},{"date":"2015-07-10","value":52591},{"date":"2015-07-13","value":53119},{"date":"2015-07-14","value":53239},{"date":"2015-07-15","value":52902},{"date":"2015-07-16","value":53070},{"date":"2015-07-17","value":52342},{"date":"2015-07-20","value":51600},{"date":"2015-07-21","value":51474},{"date":"2015-07-22","value":50916},{"date":"2015-07-23","value":49807},{"date":"2015-07-24","value":49246},{"date":"2015-07-27","value":48736},{"date":"2015-07-28","value":49602},{"date":"2015-07-29","value":50245},{"date":"2015-07-30","value":49897},{"date":"2015-07-31","value":50865},{"date":"2015-08-03","value":50138},{"date":"2015-08-04","value":50058},{"date":"2015-08-05","value":50287},{"date":"2015-08-06","value":50011},{"date":"2015-08-07","value":48577},{"date":"2015-08-10","value":49353},{"date":"2015-08-11","value":49072},{"date":"2015-08-12","value":48388},{"date":"2015-08-13","value":48010},{"date":"2015-08-14","value":47508},{"date":"2015-08-17","value":47217},{"date":"2015-08-18","value":47451},{"date":"2015-08-19","value":46588},{"date":"2015-08-20","value":46649},{"date":"2015-08-21","value":45720},{"date":"2015-08-24","value":44336},{"date":"2015-08-25","value":44545},{"date":"2015-08-26","value":46038},{"date":"2015-08-27","value":47715},{"date":"2015-08-28","value":47154},{"date":"2015-08-31","value":46626},{"date":"2015-09-01","value":45477},{"date":"2015-09-02","value":46464},{"date":"2015-09-03","value":47366},{"date":"2015-09-04","value":46498},{"date":"2015-09-08","value":46762},{"date":"2015-09-09","value":46657},{"date":"2015-09-10","value":46504},{"date":"2015-09-11","value":46401},{"date":"2015-09-14","value":47282},{"date":"2015-09-15","value":47364},{"date":"2015-09-16","value":48553},{"date":"2015-09-17","value":48551},{"date":"2015-09-18","value":47264},{"date":"2015-09-21","value":46590},{"date":"2015-09-22","value":46265},{"date":"2015-09-23","value":45340},{"date":"2015-09-24","value":45292},{"date":"2015-09-25","value":44831},{"date":"2015-09-28","value":43957},{"date":"2015-09-29","value":44132},{"date":"2015-09-30","value":45059},{"date":"2015-10-01","value":45313},{"date":"2015-10-02","value":47033},{"date":"2015-10-05","value":47598},{"date":"2015-10-06","value":47735},{"date":"2015-10-07","value":48914},{"date":"2015-10-08","value":49107},{"date":"2015-10-09","value":49338},{"date":"2015-10-13","value":47363},{"date":"2015-10-14","value":46710},{"date":"2015-10-15","value":47161},{"date":"2015-10-16","value":47236},{"date":"2015-10-19","value":47447},{"date":"2015-10-20","value":47077},{"date":"2015-10-21","value":47026},{"date":"2015-10-22","value":47772},{"date":"2015-10-23","value":47597},{"date":"2015-10-26","value":47209},{"date":"2015-10-27","value":47043},{"date":"2015-10-28","value":46741},{"date":"2015-10-29","value":45628},{"date":"2015-10-30","value":45869},{"date":"2015-11-03","value":48054},{"date":"2015-11-04","value":47710},{"date":"2015-11-05","value":48047},{"date":"2015-11-06","value":46919},{"date":"2015-11-09","value":46195},{"date":"2015-11-10","value":46179},{"date":"2015-11-11","value":47065},{"date":"2015-11-12","value":46884},{"date":"2015-11-13","value":46517},{"date":"2015-11-16","value":46847},{"date":"2015-11-17","value":47248},{"date":"2015-11-18","value":47436},{"date":"2015-11-19","value":48139},{"date":"2015-11-23","value":48150},{"date":"2015-11-24","value":48284},{"date":"2015-11-25","value":46867},{"date":"2015-11-26","value":47146},{"date":"2015-11-27","value":45873},{"date":"2015-11-30","value":45120},{"date":"2015-12-01","value":45047},{"date":"2015-12-02","value":44915},{"date":"2015-12-03","value":46393},{"date":"2015-12-04","value":45361},{"date":"2015-12-07","value":45223},{"date":"2015-12-08","value":44443},{"date":"2015-12-09","value":46108},{"date":"2015-12-10","value":45631},{"date":"2015-12-11","value":45263},{"date":"2015-12-14","value":44747},{"date":"2015-12-15","value":44872},{"date":"2015-12-16","value":45016},{"date":"2015-12-17","value":45261},{"date":"2015-12-18","value":43911},{"date":"2015-12-21","value":43200},{"date":"2015-12-22","value":43470},{"date":"2015-12-23","value":44015},{"date":"2015-12-28","value":43764},{"date":"2015-12-29","value":43654},{"date":"2015-12-30","value":43350},{"date":"2016-01-04","value":42141},{"date":"2016-01-05","value":42419},{"date":"2016-01-06","value":41773},{"date":"2016-01-07","value":40695},{"date":"2016-01-08","value":40612},{"date":"2016-01-11","value":39950},{"date":"2016-01-12","value":39514},{"date":"2016-01-13","value":38944},{"date":"2016-01-14","value":39500},{"date":"2016-01-15","value":38569},{"date":"2016-01-18","value":37937},{"date":"2016-01-19","value":38057},{"date":"2016-01-20","value":37645},{"date":"2016-01-21","value":37717},{"date":"2016-01-22","value":38031},{"date":"2016-01-26","value":37497},{"date":"2016-01-27","value":38376},{"date":"2016-01-28","value":38630},{"date":"2016-01-29","value":40406},{"date":"2016-02-01","value":40570},{"date":"2016-02-02","value":38596},{"date":"2016-02-03","value":39589},{"date":"2016-02-04","value":40822},{"date":"2016-02-05","value":40592},{"date":"2016-02-10","value":40377},{"date":"2016-02-11","value":39318},{"date":"2016-02-12","value":39808},{"date":"2016-02-15","value":40093},{"date":"2016-02-16","value":40948},{"date":"2016-02-17","value":41631},{"date":"2016-02-18","value":41478},{"date":"2016-02-19","value":41543},{"date":"2016-02-22","value":43235},{"date":"2016-02-23","value":42521},{"date":"2016-02-24","value":42085},{"date":"2016-02-25","value":41888},{"date":"2016-02-26","value":41593},{"date":"2016-02-29","value":42794},{"date":"2016-03-01","value":44122},{"date":"2016-03-02","value":44893},{"date":"2016-03-03","value":47193},{"date":"2016-03-04","value":49085},{"date":"2016-03-07","value":49246},{"date":"2016-03-08","value":49102},{"date":"2016-03-09","value":48665},{"date":"2016-03-10","value":49571},{"date":"2016-03-11","value":49639},{"date":"2016-03-14","value":48867},{"date":"2016-03-15","value":47130},{"date":"2016-03-16","value":47763},{"date":"2016-03-17","value":50914},{"date":"2016-03-18","value":50815},{"date":"2016-03-21","value":51172},{"date":"2016-03-22","value":51010},{"date":"2016-03-23","value":49690},{"date":"2016-03-24","value":49657},{"date":"2016-03-28","value":50838},{"date":"2016-03-29","value":51155},{"date":"2016-03-30","value":51249},{"date":"2016-03-31","value":50055},{"date":"2016-04-01","value":50562},{"date":"2016-04-04","value":48780},{"date":"2016-04-05","value":49054},{"date":"2016-04-06","value":48096},{"date":"2016-04-07","value":48513},{"date":"2016-04-08","value":50293},{"date":"2016-04-11","value":50165},{"date":"2016-04-12","value":52002},{"date":"2016-04-13","value":53150},{"date":"2016-04-14","value":52411},{"date":"2016-04-15","value":53228},{"date":"2016-04-18","value":52894},{"date":"2016-04-19","value":53710},{"date":"2016-04-20","value":53631},{"date":"2016-04-22","value":52908},{"date":"2016-04-25","value":51862},{"date":"2016-04-26","value":53083},{"date":"2016-04-27","value":54478},{"date":"2016-04-28","value":54312},{"date":"2016-04-29","value":53911},{"date":"2016-05-02","value":53562},{"date":"2016-05-03","value":52260},{"date":"2016-05-04","value":52553},{"date":"2016-05-05","value":51671},{"date":"2016-05-06","value":51718},{"date":"2016-05-09","value":50990},{"date":"2016-05-10","value":53071},{"date":"2016-05-11","value":52764},{"date":"2016-05-12","value":53241},{"date":"2016-05-13","value":51804},{"date":"2016-05-16","value":51803},{"date":"2016-05-17","value":50839},{"date":"2016-05-18","value":50562},{"date":"2016-05-19","value":50133},{"date":"2016-05-20","value":49723},{"date":"2016-05-23","value":49330},{"date":"2016-05-24","value":49345},{"date":"2016-05-25","value":49483},{"date":"2016-05-27","value":49051},{"date":"2016-05-30","value":48964},{"date":"2016-05-31","value":48472},{"date":"2016-06-01","value":49013},{"date":"2016-06-02","value":49887},{"date":"2016-06-03","value":50619},{"date":"2016-06-06","value":50432},{"date":"2016-06-07","value":50488},{"date":"2016-06-08","value":51629},{"date":"2016-06-09","value":51118},{"date":"2016-06-10","value":49422},{"date":"2016-06-13","value":49661},{"date":"2016-06-14","value":48648},{"date":"2016-06-15","value":48915},{"date":"2016-06-16","value":49412},{"date":"2016-06-17","value":49534},{"date":"2016-06-20","value":50329},{"date":"2016-06-21","value":50838},{"date":"2016-06-22","value":50156},{"date":"2016-06-23","value":51560},{"date":"2016-06-24","value":50105},{"date":"2016-06-27","value":49246},{"date":"2016-06-28","value":50007},{"date":"2016-06-29","value":51002},{"date":"2016-06-30","value":51527},{"date":"2016-07-01","value":52233},{"date":"2016-07-04","value":52569},{"date":"2016-07-05","value":51842},{"date":"2016-07-06","value":51902},{"date":"2016-07-07","value":52015},{"date":"2016-07-08","value":53141},{"date":"2016-07-11","value":53960},{"date":"2016-07-12","value":54256},{"date":"2016-07-13","value":54598},{"date":"2016-07-14","value":55481},{"date":"2016-07-15","value":55578},{"date":"2016-07-18","value":56484},{"date":"2016-07-19","value":56698},{"date":"2016-07-20","value":56578},{"date":"2016-07-21","value":56641},{"date":"2016-07-22","value":57002},{"date":"2016-07-25","value":56873},{"date":"2016-07-26","value":56783},{"date":"2016-07-27","value":56853},{"date":"2016-07-28","value":56667},{"date":"2016-07-29","value":57308},{"date":"2016-08-01","value":56756},{"date":"2016-08-02","value":56162},{"date":"2016-08-03","value":57077},{"date":"2016-08-04","value":57594},{"date":"2016-08-05","value":57661},{"date":"2016-08-08","value":57635},{"date":"2016-08-09","value":57689},{"date":"2016-08-10","value":56920},{"date":"2016-08-11","value":58300},{"date":"2016-08-12","value":58298},{"date":"2016-08-15","value":59146},{"date":"2016-08-16","value":58855},{"date":"2016-08-17","value":59324},{"date":"2016-08-18","value":59166},{"date":"2016-08-19","value":59099},{"date":"2016-08-22","value":57781},{"date":"2016-08-23","value":58020},{"date":"2016-08-24","value":57718},{"date":"2016-08-25","value":57722},{"date":"2016-08-26","value":57716},{"date":"2016-08-29","value":58610},{"date":"2016-08-30","value":58575},{"date":"2016-08-31","value":57901},{"date":"2016-09-01","value":58236},{"date":"2016-09-02","value":59616},{"date":"2016-09-05","value":59566},{"date":"2016-09-06","value":60129},{"date":"2016-09-08","value":60232},{"date":"2016-09-09","value":58000},{"date":"2016-09-12","value":58586},{"date":"2016-09-13","value":56821},{"date":"2016-09-14","value":57059},{"date":"2016-09-15","value":57909},{"date":"2016-09-16","value":57080},{"date":"2016-09-19","value":57350},{"date":"2016-09-20","value":57736},{"date":"2016-09-21","value":58394},{"date":"2016-09-22","value":58994},{"date":"2016-09-23","value":58697},{"date":"2016-09-26","value":58054},{"date":"2016-09-27","value":58382},{"date":"2016-09-28","value":59356},{"date":"2016-09-29","value":58351},{"date":"2016-09-30","value":58367},{"date":"2016-10-03","value":59461},{"date":"2016-10-04","value":59339},{"date":"2016-10-05","value":60254},{"date":"2016-10-06","value":60644},{"date":"2016-10-07","value":61109},{"date":"2016-10-10","value":61668},{"date":"2016-10-11","value":61022},{"date":"2016-10-13","value":61119},{"date":"2016-10-14","value":61767},{"date":"2016-10-17","value":62696},{"date":"2016-10-18","value":63782},{"date":"2016-10-19","value":63506},{"date":"2016-10-20","value":63838},{"date":"2016-10-21","value":64108},{"date":"2016-10-24","value":64060},{"date":"2016-10-25","value":63866},{"date":"2016-10-26","value":63826},{"date":"2016-10-27","value":64250},{"date":"2016-10-28","value":64308},{"date":"2016-10-31","value":64925},{"date":"2016-11-01","value":63326},{"date":"2016-11-03","value":61750},{"date":"2016-11-04","value":61598},{"date":"2016-11-07","value":64052},{"date":"2016-11-08","value":64158},{"date":"2016-11-09","value":63258},{"date":"2016-11-10","value":61201},{"date":"2016-11-11","value":59184},{"date":"2016-11-14","value":59657},{"date":"2016-11-16","value":60759},{"date":"2016-11-17","value":59770},{"date":"2016-11-18","value":59962},{"date":"2016-11-21","value":61070},{"date":"2016-11-22","value":61954},{"date":"2016-11-23","value":61986},{"date":"2016-11-24","value":61396},{"date":"2016-11-25","value":61559},{"date":"2016-11-28","value":62855},{"date":"2016-11-29","value":60987},{"date":"2016-11-30","value":61906},{"date":"2016-12-01","value":59507},{"date":"2016-12-02","value":60316},{"date":"2016-12-05","value":59832},{"date":"2016-12-06","value":61088},{"date":"2016-12-07","value":61414},{"date":"2016-12-08","value":60677},{"date":"2016-12-09","value":60501},{"date":"2016-12-12","value":59179},{"date":"2016-12-13","value":59281},{"date":"2016-12-14","value":58212},{"date":"2016-12-15","value":58396},{"date":"2016-12-16","value":58389},{"date":"2016-12-19","value":57111},{"date":"2016-12-20","value":57583},{"date":"2016-12-21","value":57647},{"date":"2016-12-22","value":57255},{"date":"2016-12-23","value":57937},{"date":"2016-12-26","value":58620},{"date":"2016-12-27","value":58697},{"date":"2016-12-28","value":59782},{"date":"2016-12-29","value":60227},{"date":"2017-01-02","value":59589},{"date":"2017-01-03","value":61814},{"date":"2017-01-04","value":61589},{"date":"2017-01-05","value":62071},{"date":"2017-01-06","value":61665},{"date":"2017-01-09","value":61700},{"date":"2017-01-10","value":62132},{"date":"2017-01-11","value":62446},{"date":"2017-01-12","value":63954},{"date":"2017-01-13","value":63652},{"date":"2017-01-16","value":63831},{"date":"2017-01-17","value":64354},{"date":"2017-01-18","value":64150},{"date":"2017-01-19","value":63951},{"date":"2017-01-20","value":64521},{"date":"2017-01-23","value":65749},{"date":"2017-01-24","value":65840},{"date":"2017-01-26","value":66191},{"date":"2017-01-27","value":66034},{"date":"2017-01-30","value":64302},{"date":"2017-01-31","value":64671},{"date":"2017-02-01","value":64836},{"date":"2017-02-02","value":64578},{"date":"2017-02-03","value":64954},{"date":"2017-02-06","value":63993},{"date":"2017-02-07","value":64199},{"date":"2017-02-08","value":64835},{"date":"2017-02-09","value":64965},{"date":"2017-02-10","value":66125},{"date":"2017-02-13","value":66968},{"date":"2017-02-14","value":66713},{"date":"2017-02-15","value":67976},{"date":"2017-02-16","value":67814},{"date":"2017-02-17","value":67748},{"date":"2017-02-20","value":68533},{"date":"2017-02-21","value":69052},{"date":"2017-02-22","value":68590},{"date":"2017-02-23","value":67461},{"date":"2017-02-24","value":66662},{"date":"2017-03-01","value":66989},{"date":"2017-03-02","value":65855},{"date":"2017-03-03","value":66786},{"date":"2017-03-06","value":66341},{"date":"2017-03-07","value":65742},{"date":"2017-03-08","value":64718},{"date":"2017-03-09","value":64585},{"date":"2017-03-10","value":64675},{"date":"2017-03-13","value":65534},{"date":"2017-03-14","value":64699},{"date":"2017-03-15","value":66235},{"date":"2017-03-16","value":65783},{"date":"2017-03-17","value":64210},{"date":"2017-03-20","value":64884},{"date":"2017-03-21","value":62980},{"date":"2017-03-22","value":63521},{"date":"2017-03-23","value":63531},{"date":"2017-03-24","value":63854},{"date":"2017-03-27","value":64308},{"date":"2017-03-28","value":64640},{"date":"2017-03-29","value":65528},{"date":"2017-03-30","value":65266},{"date":"2017-03-31","value":64984},{"date":"2017-04-03","value":65211},{"date":"2017-04-04","value":65769},{"date":"2017-04-05","value":64775},{"date":"2017-04-06","value":64223},{"date":"2017-04-07","value":64593},{"date":"2017-04-10","value":64650},{"date":"2017-04-11","value":64360},{"date":"2017-04-12","value":63892},{"date":"2017-04-13","value":62826},{"date":"2017-04-17","value":64335},{"date":"2017-04-18","value":64159},{"date":"2017-04-19","value":63407},{"date":"2017-04-20","value":63761},{"date":"2017-04-24","value":64389},{"date":"2017-04-25","value":65148},{"date":"2017-04-26","value":64862},{"date":"2017-04-27","value":64677},{"date":"2017-04-28","value":65403},{"date":"2017-05-02","value":66722},{"date":"2017-05-03","value":66094},{"date":"2017-05-04","value":64863},{"date":"2017-05-05","value":65710},{"date":"2017-05-08","value":65526},{"date":"2017-05-09","value":66278},{"date":"2017-05-10","value":67350},{"date":"2017-05-11","value":67538},{"date":"2017-05-12","value":68222},{"date":"2017-05-15","value":68474},{"date":"2017-05-16","value":68684},{"date":"2017-05-17","value":67540},{"date":"2017-05-18","value":61597},{"date":"2017-05-19","value":62639},{"date":"2017-05-22","value":61673},{"date":"2017-05-23","value":62662},{"date":"2017-05-24","value":63257},{"date":"2017-05-25","value":63227},{"date":"2017-05-26","value":64085},{"date":"2017-05-29","value":63761},{"date":"2017-05-30","value":63962},{"date":"2017-05-31","value":62711},{"date":"2017-06-01","value":62289},{"date":"2017-06-02","value":62511},{"date":"2017-06-05","value":62450},{"date":"2017-06-06","value":62955},{"date":"2017-06-07","value":63171},{"date":"2017-06-08","value":62756},{"date":"2017-06-09","value":62211},{"date":"2017-06-12","value":61700},{"date":"2017-06-13","value":61829},{"date":"2017-06-14","value":61923},{"date":"2017-06-16","value":61626},{"date":"2017-06-19","value":62014},{"date":"2017-06-20","value":60766},{"date":"2017-06-21","value":60762},{"date":"2017-06-22","value":61272},{"date":"2017-06-23","value":61087},{"date":"2017-06-26","value":62188},{"date":"2017-06-27","value":61675},{"date":"2017-06-28","value":62018},{"date":"2017-06-29","value":62239},{"date":"2017-06-30","value":62900},{"date":"2017-07-03","value":63280},{"date":"2017-07-04","value":63232},{"date":"2017-07-05","value":63154},{"date":"2017-07-06","value":62470},{"date":"2017-07-07","value":62322},{"date":"2017-07-10","value":63025},{"date":"2017-07-11","value":63832},{"date":"2017-07-12","value":64836},{"date":"2017-07-13","value":65178},{"date":"2017-07-14","value":65436},{"date":"2017-07-17","value":65212},{"date":"2017-07-18","value":65338},{"date":"2017-07-19","value":65180},{"date":"2017-07-20","value":64938},{"date":"2017-07-21","value":64684},{"date":"2017-07-24","value":65100},{"date":"2017-07-25","value":65668},{"date":"2017-07-26","value":65011},{"date":"2017-07-27","value":65277},{"date":"2017-07-28","value":65497},{"date":"2017-07-31","value":65920},{"date":"2017-08-01","value":66516},{"date":"2017-08-02","value":67136},{"date":"2017-08-03","value":66777},{"date":"2017-08-04","value":66898},{"date":"2017-08-07","value":67940},{"date":"2017-08-08","value":67899},{"date":"2017-08-09","value":67671},{"date":"2017-08-10","value":66992},{"date":"2017-08-11","value":67359},{"date":"2017-08-14","value":68285},{"date":"2017-08-15","value":68355},{"date":"2017-08-16","value":68594},{"date":"2017-08-17","value":67977},{"date":"2017-08-18","value":68715},{"date":"2017-08-21","value":68635},{"date":"2017-08-22","value":70011},{"date":"2017-08-23","value":70478},{"date":"2017-08-24","value":71133},{"date":"2017-08-25","value":71074},{"date":"2017-08-28","value":71017},{"date":"2017-08-29","value":71330},{"date":"2017-08-30","value":70886},{"date":"2017-08-31","value":70835},{"date":"2017-09-01","value":71923},{"date":"2017-09-04","value":72129},{"date":"2017-09-05","value":72151},{"date":"2017-09-06","value":73412},{"date":"2017-09-08","value":73079},{"date":"2017-09-11","value":74319},{"date":"2017-09-12","value":74539},{"date":"2017-09-13","value":74788},{"date":"2017-09-14","value":74657},{"date":"2017-09-15","value":75757},{"date":"2017-09-18","value":75990},{"date":"2017-09-19","value":75974},{"date":"2017-09-20","value":76004},{"date":"2017-09-21","value":75604},{"date":"2017-09-22","value":75390},{"date":"2017-09-25","value":74443},{"date":"2017-09-26","value":74319},{"date":"2017-09-27","value":73797},{"date":"2017-09-28","value":73567},{"date":"2017-09-29","value":74294},{"date":"2017-10-02","value":74360},{"date":"2017-10-03","value":76763},{"date":"2017-10-04","value":76591},{"date":"2017-10-05","value":76618},{"date":"2017-10-06","value":76055},{"date":"2017-10-09","value":75727},{"date":"2017-10-10","value":76897},{"date":"2017-10-11","value":76660},{"date":"2017-10-13","value":76990},{"date":"2017-10-16","value":76892},{"date":"2017-10-17","value":76201},{"date":"2017-10-18","value":76591},{"date":"2017-10-19","value":76283},{"date":"2017-10-20","value":76391},{"date":"2017-10-23","value":75413},{"date":"2017-10-24","value":76350},{"date":"2017-10-25","value":76671},{"date":"2017-10-26","value":75896},{"date":"2017-10-27","value":75976},{"date":"2017-10-30","value":74800},{"date":"2017-10-31","value":74308},{"date":"2017-11-01","value":73824},{"date":"2017-11-03","value":73915},{"date":"2017-11-06","value":74311},{"date":"2017-11-07","value":72415},{"date":"2017-11-08","value":74363},{"date":"2017-11-09","value":72931},{"date":"2017-11-10","value":72166},{"date":"2017-11-13","value":72475},{"date":"2017-11-14","value":70827},{"date":"2017-11-16","value":72512},{"date":"2017-11-17","value":73437},{"date":"2017-11-21","value":74595},{"date":"2017-11-22","value":74519},{"date":"2017-11-23","value":74487},{"date":"2017-11-24","value":74157},{"date":"2017-11-27","value":74059},{"date":"2017-11-28","value":74140},{"date":"2017-11-29","value":72700},{"date":"2017-11-30","value":71971},{"date":"2017-12-01","value":72264},{"date":"2017-12-04","value":73090},{"date":"2017-12-05","value":72546},{"date":"2017-12-06","value":73268},{"date":"2017-12-07","value":72487},{"date":"2017-12-08","value":72732},{"date":"2017-12-11","value":72800},{"date":"2017-12-12","value":73814},{"date":"2017-12-13","value":72914},{"date":"2017-12-14","value":72429},{"date":"2017-12-15","value":72608},{"date":"2017-12-18","value":73115},{"date":"2017-12-19","value":72680},{"date":"2017-12-20","value":73367},{"date":"2017-12-21","value":75133},{"date":"2017-12-22","value":75187},{"date":"2017-12-26","value":75688},{"date":"2017-12-27","value":76073},{"date":"2017-12-28","value":76402},{"date":"2017-12-29","value":76402},{"date":"2018-01-02","value":77891},{"date":"2018-01-03","value":77995},{"date":"2018-01-04","value":78647},{"date":"2018-01-05","value":79071},{"date":"2018-01-08","value":79379},{"date":"2018-01-09","value":78864},{"date":"2018-01-10","value":78201},{"date":"2018-01-11","value":79365},{"date":"2018-01-12","value":79349},{"date":"2018-01-15","value":79752},{"date":"2018-01-16","value":79832},{"date":"2018-01-17","value":81189},{"date":"2018-01-18","value":80963},{"date":"2018-01-19","value":81220},{"date":"2018-01-22","value":81675},{"date":"2018-01-23","value":80678},{"date":"2018-01-24","value":83680},{"date":"2018-01-26","value":85531},{"date":"2018-01-29","value":84698},{"date":"2018-01-30","value":84482},{"date":"2018-01-31","value":84913},{"date":"2018-02-01","value":85495},{"date":"2018-02-02","value":84041},{"date":"2018-02-05","value":81861},{"date":"2018-02-06","value":83894},{"date":"2018-02-07","value":82767},{"date":"2018-02-08","value":81533},{"date":"2018-02-09","value":80899},{"date":"2018-02-14","value":83543},{"date":"2018-02-15","value":84291},{"date":"2018-02-16","value":84525},{"date":"2018-02-19","value":84793},{"date":"2018-02-20","value":85804},{"date":"2018-02-21","value":86052},{"date":"2018-02-22","value":86686},{"date":"2018-02-23","value":87293},{"date":"2018-02-26","value":87653},{"date":"2018-02-27","value":86935},{"date":"2018-02-28","value":85481},{"date":"2018-03-01","value":85378},{"date":"2018-03-02","value":85761},{"date":"2018-03-05","value":86023},{"date":"2018-03-06","value":85653},{"date":"2018-03-07","value":85484},{"date":"2018-03-08","value":84985},{"date":"2018-03-09","value":86371},{"date":"2018-03-12","value":86900},{"date":"2018-03-13","value":86384},{"date":"2018-03-14","value":86051},{"date":"2018-03-15","value":84928},{"date":"2018-03-16","value":84886},{"date":"2018-03-19","value":83913},{"date":"2018-03-20","value":84164},{"date":"2018-03-21","value":84977},{"date":"2018-03-22","value":84768},{"date":"2018-03-23","value":84377},{"date":"2018-03-26","value":85088},{"date":"2018-03-27","value":83808},{"date":"2018-03-28","value":83874},{"date":"2018-03-29","value":85366},{"date":"2018-04-02","value":84666},{"date":"2018-04-03","value":84623},{"date":"2018-04-04","value":84360},{"date":"2018-04-05","value":85210},{"date":"2018-04-06","value":84820},{"date":"2018-04-09","value":83307},{"date":"2018-04-10","value":84510},{"date":"2018-04-11","value":85246},{"date":"2018-04-12","value":85444},{"date":"2018-04-13","value":84334},{"date":"2018-04-16","value":82862},{"date":"2018-04-17","value":84086},{"date":"2018-04-18","value":85776},{"date":"2018-04-19","value":85824},{"date":"2018-04-20","value":85550},{"date":"2018-04-23","value":85602},{"date":"2018-04-24","value":85469},{"date":"2018-04-25","value":85044},{"date":"2018-04-26","value":86383},{"date":"2018-04-27","value":86445},{"date":"2018-04-30","value":86115},{"date":"2018-05-02","value":84547},{"date":"2018-05-03","value":83288},{"date":"2018-05-04","value":83118},{"date":"2018-05-07","value":82714},{"date":"2018-05-08","value":82956},{"date":"2018-05-09","value":84265},{"date":"2018-05-10","value":85861},{"date":"2018-05-11","value":85220},{"date":"2018-05-14","value":85232},{"date":"2018-05-15","value":85130},{"date":"2018-05-16","value":86537},{"date":"2018-05-17","value":83622},{"date":"2018-05-18","value":83082},{"date":"2018-05-21","value":81815},{"date":"2018-05-22","value":82739},{"date":"2018-05-23","value":80867},{"date":"2018-05-24","value":80122},{"date":"2018-05-25","value":78898},{"date":"2018-05-28","value":75356},{"date":"2018-05-29","value":76072},{"date":"2018-05-30","value":76754},{"date":"2018-06-01","value":77240},{"date":"2018-06-04","value":78596},{"date":"2018-06-05","value":76642},{"date":"2018-06-06","value":76117},{"date":"2018-06-07","value":73851},{"date":"2018-06-08","value":72942},{"date":"2018-06-11","value":72308},{"date":"2018-06-12","value":72754},{"date":"2018-06-13","value":72122},{"date":"2018-06-14","value":71421},{"date":"2018-06-15","value":70758},{"date":"2018-06-18","value":69815},{"date":"2018-06-19","value":71394},{"date":"2018-06-20","value":72123},{"date":"2018-06-21","value":70075},{"date":"2018-06-22","value":70641},{"date":"2018-06-25","value":70953},{"date":"2018-06-26","value":71405},{"date":"2018-06-27","value":70609},{"date":"2018-06-28","value":71767},{"date":"2018-06-29","value":72763},{"date":"2018-07-02","value":72840},{"date":"2018-07-03","value":73668},{"date":"2018-07-04","value":74743},{"date":"2018-07-05","value":74553},{"date":"2018-07-06","value":75010},{"date":"2018-07-10","value":74862},{"date":"2018-07-11","value":74399},{"date":"2018-07-12","value":75856},{"date":"2018-07-13","value":76594},{"date":"2018-07-16","value":76653},{"date":"2018-07-17","value":78130},{"date":"2018-07-18","value":77363},{"date":"2018-07-19","value":77487},{"date":"2018-07-20","value":78571},{"date":"2018-07-23","value":77996},{"date":"2018-07-24","value":79155},{"date":"2018-07-25","value":80218},{"date":"2018-07-26","value":79405},{"date":"2018-07-27","value":79866},{"date":"2018-07-30","value":80276},{"date":"2018-07-31","value":79220},{"date":"2018-08-01","value":79302},{"date":"2018-08-02","value":79637},{"date":"2018-08-03","value":81435},{"date":"2018-08-06","value":81051},{"date":"2018-08-07","value":80347},{"date":"2018-08-08","value":79152},{"date":"2018-08-09","value":78768},{"date":"2018-08-10","value":76514},{"date":"2018-08-13","value":77496},{"date":"2018-08-14","value":78602},{"date":"2018-08-15","value":77078},{"date":"2018-08-16","value":76819},{"date":"2018-08-17","value":76029},{"date":"2018-08-20","value":76328},{"date":"2018-08-21","value":75180},{"date":"2018-08-22","value":76902},{"date":"2018-08-23","value":75634},{"date":"2018-08-24","value":76262},{"date":"2018-08-27","value":77930},{"date":"2018-08-28","value":77473},{"date":"2018-08-29","value":78389},{"date":"2018-08-30","value":76404},{"date":"2018-08-31","value":76678},{"date":"2018-09-03","value":76193},{"date":"2018-09-04","value":74712},{"date":"2018-09-05","value":75092},{"date":"2018-09-06","value":76416},{"date":"2018-09-10","value":76436},{"date":"2018-09-11","value":74657},{"date":"2018-09-12","value":75125},{"date":"2018-09-13","value":74687},{"date":"2018-09-14","value":75429},{"date":"2018-09-17","value":76789},{"date":"2018-09-18","value":78314},{"date":"2018-09-19","value":78169},{"date":"2018-09-20","value":78116},{"date":"2018-09-21","value":79444},{"date":"2018-09-24","value":77984},{"date":"2018-09-25","value":78630},{"date":"2018-09-26","value":78656},{"date":"2018-09-27","value":80000},{"date":"2018-09-28","value":79342},{"date":"2018-10-01","value":78624},{"date":"2018-10-02","value":81612},{"date":"2018-10-03","value":83273},{"date":"2018-10-04","value":82953},{"date":"2018-10-05","value":82322},{"date":"2018-10-08","value":86084},{"date":"2018-10-09","value":86088},{"date":"2018-10-10","value":83679},{"date":"2018-10-11","value":82921},{"date":"2018-10-15","value":83360},{"date":"2018-10-16","value":85718},{"date":"2018-10-17","value":85764},{"date":"2018-10-18","value":83847},{"date":"2018-10-19","value":84220},{"date":"2018-10-22","value":85597},{"date":"2018-10-23","value":85300},{"date":"2018-10-24","value":83064},{"date":"2018-10-25","value":84084},{"date":"2018-10-26","value":85720},{"date":"2018-10-29","value":83797},{"date":"2018-10-30","value":86886},{"date":"2018-10-31","value":87424},{"date":"2018-11-01","value":88419},{"date":"2018-11-05","value":89598},{"date":"2018-11-06","value":88669},{"date":"2018-11-07","value":87714},{"date":"2018-11-08","value":85620},{"date":"2018-11-09","value":85641},{"date":"2018-11-12","value":85525},{"date":"2018-11-13","value":84914},{"date":"2018-11-14","value":85973},{"date":"2018-11-16","value":88515},{"date":"2018-11-19","value":87901},{"date":"2018-11-21","value":87269},{"date":"2018-11-22","value":87477},{"date":"2018-11-23","value":86230},{"date":"2018-11-26","value":85547},{"date":"2018-11-27","value":87891},{"date":"2018-11-28","value":89251},{"date":"2018-11-29","value":89710},{"date":"2018-11-30","value":89504},{"date":"2018-12-03","value":89820},{"date":"2018-12-04","value":88624},{"date":"2018-12-05","value":89040},{"date":"2018-12-06","value":88846},{"date":"2018-12-07","value":88115},{"date":"2018-12-10","value":85915},{"date":"2018-12-11","value":86420},{"date":"2018-12-12","value":86977},{"date":"2018-12-13","value":87838},{"date":"2018-12-14","value":87450},{"date":"2018-12-17","value":86400},{"date":"2018-12-18","value":86610},{"date":"2018-12-19","value":85674},{"date":"2018-12-20","value":85269},{"date":"2018-12-21","value":85697},{"date":"2018-12-26","value":85136},{"date":"2018-12-27","value":85460},{"date":"2018-12-28","value":87887},{"date":"2019-01-02","value":91012},{"date":"2019-01-03","value":91564},{"date":"2019-01-04","value":91841},{"date":"2019-01-07","value":91699},{"date":"2019-01-08","value":92032},{"date":"2019-01-09","value":93613},{"date":"2019-01-10","value":93806},{"date":"2019-01-11","value":93658},{"date":"2019-01-14","value":94474},{"date":"2019-01-15","value":94056},{"date":"2019-01-16","value":94393},{"date":"2019-01-17","value":95351},{"date":"2019-01-18","value":96097},{"date":"2019-01-21","value":96010},{"date":"2019-01-22","value":95103},{"date":"2019-01-23","value":96558},{"date":"2019-01-24","value":97677},{"date":"2019-01-28","value":95444},{"date":"2019-01-29","value":95639},{"date":"2019-01-30","value":96996},{"date":"2019-01-31","value":97394},{"date":"2019-02-01","value":97861},{"date":"2019-02-04","value":98589},{"date":"2019-02-05","value":98311},{"date":"2019-02-06","value":94636},{"date":"2019-02-07","value":94406},{"date":"2019-02-08","value":95343},{"date":"2019-02-11","value":94413},{"date":"2019-02-12","value":96168},{"date":"2019-02-13","value":95842},{"date":"2019-02-14","value":98015},{"date":"2019-02-15","value":97526},{"date":"2019-02-18","value":96510},{"date":"2019-02-19","value":97659},{"date":"2019-02-20","value":96545},{"date":"2019-02-21","value":96932},{"date":"2019-02-22","value":97886},{"date":"2019-02-25","value":97240},{"date":"2019-02-26","value":97603},{"date":"2019-02-27","value":97307},{"date":"2019-02-28","value":95584},{"date":"2019-03-01","value":94604},{"date":"2019-03-06","value":94217},{"date":"2019-03-07","value":94340},{"date":"2019-03-08","value":95365},{"date":"2019-03-11","value":98027},{"date":"2019-03-12","value":97828},{"date":"2019-03-13","value":98904},{"date":"2019-03-14","value":98605},{"date":"2019-03-15","value":99137},{"date":"2019-03-18","value":99994},{"date":"2019-03-19","value":99588},{"date":"2019-03-20","value":98041},{"date":"2019-03-21","value":96729},{"date":"2019-03-22","value":93735},{"date":"2019-03-25","value":93662},{"date":"2019-03-26","value":95307},{"date":"2019-03-27","value":91903},{"date":"2019-03-28","value":94389},{"date":"2019-03-29","value":95415},{"date":"2019-04-01","value":96054},{"date":"2019-04-02","value":95387},{"date":"2019-04-03","value":94491},{"date":"2019-04-04","value":96313},{"date":"2019-04-05","value":97108},{"date":"2019-04-08","value":97369},{"date":"2019-04-09","value":96292},{"date":"2019-04-10","value":95953},{"date":"2019-04-11","value":94755},{"date":"2019-04-12","value":92875},{"date":"2019-04-15","value":93083},{"date":"2019-04-16","value":94333},{"date":"2019-04-17","value":93285},{"date":"2019-04-18","value":94578},{"date":"2019-04-22","value":94588},{"date":"2019-04-23","value":95923},{"date":"2019-04-24","value":95045},{"date":"2019-04-25","value":96552},{"date":"2019-04-26","value":96236},{"date":"2019-04-29","value":96188},{"date":"2019-04-30","value":96353},{"date":"2019-05-02","value":95528},{"date":"2019-05-03","value":96008},{"date":"2019-05-06","value":95009},{"date":"2019-05-07","value":94389},{"date":"2019-05-08","value":95597},{"date":"2019-05-09","value":94808},{"date":"2019-05-10","value":94258},{"date":"2019-05-13","value":91727},{"date":"2019-05-14","value":92092},{"date":"2019-05-15","value":91623},{"date":"2019-05-16","value":90024},{"date":"2019-05-17","value":89993},{"date":"2019-05-20","value":91946},{"date":"2019-05-21","value":94485},{"date":"2019-05-22","value":94361},{"date":"2019-05-23","value":93910},{"date":"2019-05-24","value":93628},{"date":"2019-05-27","value":94864},{"date":"2019-05-28","value":96393},{"date":"2019-05-29","value":96567},{"date":"2019-05-30","value":97457},{"date":"2019-05-31","value":97030},{"date":"2019-06-03","value":97020},{"date":"2019-06-04","value":97380},{"date":"2019-06-05","value":95999},{"date":"2019-06-06","value":97205},{"date":"2019-06-07","value":97821},{"date":"2019-06-10","value":97467},{"date":"2019-06-11","value":98960},{"date":"2019-06-12","value":98321},{"date":"2019-06-13","value":98774},{"date":"2019-06-14","value":98040},{"date":"2019-06-17","value":97623},{"date":"2019-06-18","value":99404},{"date":"2019-06-19","value":100303},{"date":"2019-06-21","value":102013},{"date":"2019-06-24","value":102062},{"date":"2019-06-25","value":100093},{"date":"2019-06-26","value":100689},{"date":"2019-06-27","value":100724},{"date":"2019-06-28","value":100967},{"date":"2019-07-01","value":101340},{"date":"2019-07-02","value":100605},{"date":"2019-07-03","value":102043},{"date":"2019-07-04","value":103636},{"date":"2019-07-05","value":104089},{"date":"2019-07-08","value":104530},{"date":"2019-07-10","value":105817},{"date":"2019-07-11","value":105146},{"date":"2019-07-12","value":103906},{"date":"2019-07-15","value":103803},{"date":"2019-07-16","value":103775},{"date":"2019-07-17","value":103856},{"date":"2019-07-18","value":104717},{"date":"2019-07-19","value":103452},{"date":"2019-07-22","value":103949},{"date":"2019-07-23","value":103704},{"date":"2019-07-24","value":104120},{"date":"2019-07-25","value":102655},{"date":"2019-07-26","value":102819},{"date":"2019-07-29","value":103483},{"date":"2019-07-30","value":102933},{"date":"2019-07-31","value":101812},{"date":"2019-08-01","value":102126},{"date":"2019-08-02","value":102674},{"date":"2019-08-05","value":100098},{"date":"2019-08-06","value":102164},{"date":"2019-08-07","value":102782},{"date":"2019-08-08","value":104115},{"date":"2019-08-09","value":103996},{"date":"2019-08-12","value":101915},{"date":"2019-08-13","value":103299},{"date":"2019-08-14","value":100258},{"date":"2019-08-15","value":99057},{"date":"2019-08-16","value":99806},{"date":"2019-08-19","value":99469},{"date":"2019-08-20","value":99222},{"date":"2019-08-21","value":101202},{"date":"2019-08-22","value":100011},{"date":"2019-08-23","value":97667},{"date":"2019-08-26","value":96430},{"date":"2019-08-27","value":97276},{"date":"2019-08-28","value":98194},{"date":"2019-08-29","value":100524},{"date":"2019-08-30","value":101135},{"date":"2019-09-02","value":100626},{"date":"2019-09-03","value":99681},{"date":"2019-09-04","value":101201},{"date":"2019-09-05","value":102243},{"date":"2019-09-06","value":102935},{"date":"2019-09-09","value":103181},{"date":"2019-09-10","value":103032},{"date":"2019-09-11","value":103446},{"date":"2019-09-12","value":104371},{"date":"2019-09-13","value":103501},{"date":"2019-09-16","value":103680},{"date":"2019-09-17","value":104617},{"date":"2019-09-18","value":104532},{"date":"2019-09-19","value":104339},{"date":"2019-09-20","value":104817},{"date":"2019-09-23","value":104638},{"date":"2019-09-24","value":103876},{"date":"2019-09-25","value":104481},{"date":"2019-09-26","value":105319},{"date":"2019-09-27","value":105078},{"date":"2019-09-30","value":104745},{"date":"2019-10-01","value":104053},{"date":"2019-10-02","value":101031},{"date":"2019-10-03","value":101516},{"date":"2019-10-04","value":102551},{"date":"2019-10-07","value":100573},{"date":"2019-10-08","value":99981},{"date":"2019-10-09","value":101249},{"date":"2019-10-10","value":101817},{"date":"2019-10-11","value":103832},{"date":"2019-10-14","value":104302},{"date":"2019-10-15","value":104490},{"date":"2019-10-16","value":105423},{"date":"2019-10-17","value":105016},{"date":"2019-10-18","value":104729},{"date":"2019-10-21","value":106022},{"date":"2019-10-22","value":107381},{"date":"2019-10-23","value":107544},{"date":"2019-10-24","value":106986},{"date":"2019-10-25","value":107364},{"date":"2019-10-28","value":108187},{"date":"2019-10-29","value":107556},{"date":"2019-10-30","value":108408},{"date":"2019-10-31","value":107220},{"date":"2019-11-01","value":108196},{"date":"2019-11-04","value":108601},{"date":"2019-11-05","value":108451},{"date":"2019-11-06","value":108336},{"date":"2019-11-07","value":109581},{"date":"2019-11-08","value":107629},{"date":"2019-11-11","value":108215},{"date":"2019-11-12","value":106785},{"date":"2019-11-13","value":105914},{"date":"2019-11-14","value":106557},{"date":"2019-11-18","value":106347},{"date":"2019-11-19","value":105618},{"date":"2019-11-21","value":107497},{"date":"2019-11-22","value":108692},{"date":"2019-11-25","value":108424},{"date":"2019-11-26","value":107059},{"date":"2019-11-27","value":107708},{"date":"2019-11-28","value":108290},{"date":"2019-11-29","value":108233},{"date":"2019-12-02","value":109061},{"date":"2019-12-03","value":108956},{"date":"2019-12-04","value":110301},{"date":"2019-12-05","value":110622},{"date":"2019-12-06","value":111126},{"date":"2019-12-09","value":110977},{"date":"2019-12-10","value":110672},{"date":"2019-12-11","value":110964},{"date":"2019-12-12","value":112200},{"date":"2019-12-13","value":112565},{"date":"2019-12-16","value":111896},{"date":"2019-12-17","value":112616},{"date":"2019-12-18","value":114315},{"date":"2019-12-19","value":115131},{"date":"2019-12-20","value":115121},{"date":"2019-12-23","value":115863},{"date":"2019-12-26","value":117203},{"date":"2019-12-27","value":116534},{"date":"2019-12-30","value":115964},{"date":"2020-01-02","value":118573},{"date":"2020-01-03","value":117707},{"date":"2020-01-06","value":116878},{"date":"2020-01-07","value":116662},{"date":"2020-01-08","value":116247},{"date":"2020-01-09","value":115947},{"date":"2020-01-10","value":115503},{"date":"2020-01-13","value":117325},{"date":"2020-01-14","value":117632},{"date":"2020-01-15","value":116414},{"date":"2020-01-16","value":116704},{"date":"2020-01-17","value":118478},{"date":"2020-01-20","value":118862},{"date":"2020-01-21","value":117026},{"date":"2020-01-22","value":118391},{"date":"2020-01-23","value":119528},{"date":"2020-01-24","value":118376},{"date":"2020-01-27","value":114482},{"date":"2020-01-28","value":116479},{"date":"2020-01-29","value":115385},{"date":"2020-01-30","value":115528},{"date":"2020-01-31","value":113761},{"date":"2020-02-03","value":114629},{"date":"2020-02-04","value":115557},{"date":"2020-02-05","value":116028},{"date":"2020-02-06","value":115190},{"date":"2020-02-07","value":113770},{"date":"2020-02-10","value":112570},{"date":"2020-02-11","value":115371},{"date":"2020-02-12","value":116674},{"date":"2020-02-13","value":115662},{"date":"2020-02-14","value":114381},{"date":"2020-02-17","value":115309},{"date":"2020-02-18","value":114977},{"date":"2020-02-19","value":116518},{"date":"2020-02-20","value":114586},{"date":"2020-02-21","value":113681},{"date":"2020-02-26","value":105718},{"date":"2020-02-27","value":102984},{"date":"2020-02-28","value":104172},{"date":"2020-03-02","value":106625},{"date":"2020-03-03","value":105537},{"date":"2020-03-04","value":107224},{"date":"2020-03-05","value":102233},{"date":"2020-03-06","value":97997},{"date":"2020-03-09","value":86067},{"date":"2020-03-10","value":92214},{"date":"2020-03-11","value":85171},{"date":"2020-03-12","value":72583},{"date":"2020-03-13","value":82678},{"date":"2020-03-16","value":71168},{"date":"2020-03-17","value":74617},{"date":"2020-03-18","value":66895},{"date":"2020-03-19","value":68332},{"date":"2020-03-20","value":67069},{"date":"2020-03-23","value":63570},{"date":"2020-03-24","value":69729},{"date":"2020-03-25","value":74956},{"date":"2020-03-26","value":77710},{"date":"2020-03-27","value":73429},{"date":"2020-03-30","value":74640},{"date":"2020-03-31","value":73020},{"date":"2020-04-01","value":70967},{"date":"2020-04-02","value":72253},{"date":"2020-04-03","value":69538},{"date":"2020-04-06","value":74073},{"date":"2020-04-07","value":76358},{"date":"2020-04-08","value":78625},{"date":"2020-04-09","value":77682},{"date":"2020-04-13","value":78836},{"date":"2020-04-14","value":79918},{"date":"2020-04-15","value":78831},{"date":"2020-04-16","value":77812},{"date":"2020-04-17","value":78990},{"date":"2020-04-20","value":78973},{"date":"2020-04-22","value":80687},{"date":"2020-04-23","value":79673},{"date":"2020-04-24","value":75331},{"date":"2020-04-27","value":78239},{"date":"2020-04-28","value":81312},{"date":"2020-04-29","value":83171},{"date":"2020-04-30","value":80506},{"date":"2020-05-04","value":78876},{"date":"2020-05-05","value":79471},{"date":"2020-05-06","value":79064},{"date":"2020-05-07","value":78119},{"date":"2020-05-08","value":80263},{"date":"2020-05-11","value":79065},{"date":"2020-05-12","value":77872},{"date":"2020-05-13","value":77772},{"date":"2020-05-14","value":79011},{"date":"2020-05-15","value":77557},{"date":"2020-05-18","value":81194},{"date":"2020-05-19","value":80742},{"date":"2020-05-20","value":81319},{"date":"2020-05-21","value":83027},{"date":"2020-05-22","value":82173},{"date":"2020-05-25","value":85663},{"date":"2020-05-26","value":85469},{"date":"2020-05-27","value":87946},{"date":"2020-05-28","value":86949},{"date":"2020-05-29","value":87403},{"date":"2020-06-01","value":88620},{"date":"2020-06-02","value":91046},{"date":"2020-06-03","value":93002},{"date":"2020-06-04","value":93829},{"date":"2020-06-05","value":94637},{"date":"2020-06-08","value":97645},{"date":"2020-06-09","value":96747},{"date":"2020-06-10","value":94686},{"date":"2020-06-12","value":92795},{"date":"2020-06-15","value":92376},{"date":"2020-06-16","value":93531},{"date":"2020-06-17","value":95547},{"date":"2020-06-18","value":96125},{"date":"2020-06-19","value":96572},{"date":"2020-06-22","value":95336},{"date":"2020-06-23","value":95975},{"date":"2020-06-24","value":94377},{"date":"2020-06-25","value":95983},{"date":"2020-06-26","value":93834},{"date":"2020-06-29","value":95735},{"date":"2020-06-30","value":95056},{"date":"2020-07-01","value":96203},{"date":"2020-07-02","value":96235},{"date":"2020-07-03","value":96765},{"date":"2020-07-06","value":98937},{"date":"2020-07-07","value":97761},{"date":"2020-07-08","value":99770},{"date":"2020-07-09","value":99160},{"date":"2020-07-10","value":100032},{"date":"2020-07-13","value":98697},{"date":"2020-07-14","value":100440},{"date":"2020-07-15","value":101791},{"date":"2020-07-16","value":100553},{"date":"2020-07-17","value":102888},{"date":"2020-07-20","value":104426},{"date":"2020-07-21","value":104310},{"date":"2020-07-22","value":104290},{"date":"2020-07-23","value":102293},{"date":"2020-07-24","value":102382},{"date":"2020-07-27","value":104477},{"date":"2020-07-28","value":104109},{"date":"2020-07-29","value":105605},{"date":"2020-07-30","value":105009},{"date":"2020-07-31","value":102912},{"date":"2020-08-03","value":102830},{"date":"2020-08-04","value":101216},{"date":"2020-08-05","value":102802},{"date":"2020-08-06","value":104126},{"date":"2020-08-07","value":102776},{"date":"2020-08-10","value":103444},{"date":"2020-08-11","value":102174},{"date":"2020-08-12","value":102118},{"date":"2020-08-13","value":100461},{"date":"2020-08-14","value":101353},{"date":"2020-08-17","value":99595},{"date":"2020-08-18","value":102065},{"date":"2020-08-19","value":100854},{"date":"2020-08-20","value":101468},{"date":"2020-08-21","value":101521},{"date":"2020-08-24","value":102298},{"date":"2020-08-25","value":102118},{"date":"2020-08-26","value":100627},{"date":"2020-08-27","value":100624},{"date":"2020-08-28","value":102143},{"date":"2020-08-31","value":99369},{"date":"2020-09-01","value":102168},{"date":"2020-09-02","value":101911},{"date":"2020-09-03","value":100721},{"date":"2020-09-04","value":101242},{"date":"2020-09-08","value":100050},{"date":"2020-09-09","value":101292},{"date":"2020-09-10","value":98835},{"date":"2020-09-11","value":98363},{"date":"2020-09-14","value":100275},{"date":"2020-09-15","value":100298},{"date":"2020-09-16","value":99676},{"date":"2020-09-17","value":100098},{"date":"2020-09-18","value":98290},{"date":"2020-09-21","value":96991},{"date":"2020-09-22","value":97294},{"date":"2020-09-23","value":95735},{"date":"2020-09-24","value":97012},{"date":"2020-09-25","value":96999},{"date":"2020-09-28","value":94666},{"date":"2020-09-29","value":93580},{"date":"2020-09-30","value":94603},{"date":"2020-10-01","value":95479},{"date":"2020-10-02","value":94016},{"date":"2020-10-05","value":96089},{"date":"2020-10-06","value":95615},{"date":"2020-10-07","value":95526},{"date":"2020-10-08","value":97920},{"date":"2020-10-09","value":97483},{"date":"2020-10-13","value":98503},{"date":"2020-10-14","value":99334},{"date":"2020-10-15","value":99054},{"date":"2020-10-16","value":98309},{"date":"2020-10-19","value":98658},{"date":"2020-10-20","value":100540},{"date":"2020-10-21","value":100552},{"date":"2020-10-22","value":101918},{"date":"2020-10-23","value":101260},{"date":"2020-10-26","value":101017},{"date":"2020-10-27","value":99606},{"date":"2020-10-28","value":95369},{"date":"2020-10-29","value":96582},{"date":"2020-10-30","value":93952},{"date":"2020-11-03","value":95587},{"date":"2020-11-04","value":97811},{"date":"2020-11-05","value":100774},{"date":"2020-11-06","value":100799},{"date":"2020-11-09","value":103913},{"date":"2020-11-10","value":105351},{"date":"2020-11-11","value":104532},{"date":"2020-11-12","value":102175},{"date":"2020-11-13","value":104512},{"date":"2020-11-16","value":106430},{"date":"2020-11-17","value":107229},{"date":"2020-11-18","value":106483},{"date":"2020-11-19","value":106517},{"date":"2020-11-23","value":107379},{"date":"2020-11-24","value":109786},{"date":"2020-11-25","value":110133},{"date":"2020-11-26","value":110227},{"date":"2020-11-27","value":110575},{"date":"2020-11-30","value":108888},{"date":"2020-12-01","value":111335},{"date":"2020-12-02","value":111814},{"date":"2020-12-03","value":112919},{"date":"2020-12-04","value":113682},{"date":"2020-12-07","value":113625},{"date":"2020-12-08","value":113571},{"date":"2020-12-09","value":112722},{"date":"2020-12-10","value":114992},{"date":"2020-12-11","value":115323},{"date":"2020-12-14","value":114975},{"date":"2020-12-15","value":116146},{"date":"2020-12-16","value":117947},{"date":"2020-12-17","value":118157},{"date":"2020-12-18","value":117679},{"date":"2020-12-21","value":116016},{"date":"2020-12-22","value":116348},{"date":"2020-12-23","value":117857},{"date":"2020-12-28","value":119051},{"date":"2020-12-29","value":119475},{"date":"2020-12-30","value":119306},{"date":"2021-01-04","value":118558},{"date":"2021-01-05","value":119223},{"date":"2021-01-06","value":119851},{"date":"2021-01-07","value":121956},{"date":"2021-01-08","value":125077},{"date":"2021-01-11","value":122807},{"date":"2021-01-12","value":123998},{"date":"2021-01-13","value":122040},{"date":"2021-01-14","value":123481},{"date":"2021-01-15","value":120502},{"date":"2021-01-18","value":121242},{"date":"2021-01-19","value":120673},{"date":"2021-01-20","value":119708},{"date":"2021-01-21","value":118443},{"date":"2021-01-22","value":117172},{"date":"2021-01-26","value":116464},{"date":"2021-01-27","value":115882},{"date":"2021-01-28","value":119314},{"date":"2021-01-29","value":116007},{"date":"2021-02-01","value":117365},{"date":"2021-02-02","value":118234},{"date":"2021-02-03","value":119725},{"date":"2021-02-04","value":119261},{"date":"2021-02-05","value":119925},{"date":"2021-02-08","value":119516},{"date":"2021-02-09","value":119429},{"date":"2021-02-10","value":118430},{"date":"2021-02-11","value":119235},{"date":"2021-02-12","value":119116},{"date":"2021-02-17","value":120391},{"date":"2021-02-18","value":119140},{"date":"2021-02-19","value":118748},{"date":"2021-02-22","value":112668},{"date":"2021-02-23","value":115227},{"date":"2021-02-24","value":115668},{"date":"2021-02-25","value":112256},{"date":"2021-02-26","value":110035},{"date":"2021-03-01","value":110335},{"date":"2021-03-02","value":111540},{"date":"2021-03-03","value":111184},{"date":"2021-03-04","value":112690},{"date":"2021-03-05","value":115202},{"date":"2021-03-08","value":110612},{"date":"2021-03-09","value":111331},{"date":"2021-03-10","value":112776},{"date":"2021-03-11","value":114984},{"date":"2021-03-12","value":114160},{"date":"2021-03-15","value":114851},{"date":"2021-03-16","value":114019},{"date":"2021-03-17","value":116549},{"date":"2021-03-18","value":114835},{"date":"2021-03-19","value":116222},{"date":"2021-03-22","value":114979},{"date":"2021-03-23","value":113262},{"date":"2021-03-24","value":112064},{"date":"2021-03-25","value":113750},{"date":"2021-03-26","value":114781},{"date":"2021-03-29","value":115419},{"date":"2021-03-30","value":116850},{"date":"2021-03-31","value":116634},{"date":"2021-04-01","value":115253},{"date":"2021-04-05","value":117518},{"date":"2021-04-06","value":117499},{"date":"2021-04-07","value":117624},{"date":"2021-04-08","value":118313},{"date":"2021-04-09","value":117670},{"date":"2021-04-12","value":118812},{"date":"2021-04-13","value":119297},{"date":"2021-04-14","value":120295},{"date":"2021-04-15","value":120701},{"date":"2021-04-16","value":121114},{"date":"2021-04-19","value":120934},{"date":"2021-04-20","value":120062},{"date":"2021-04-22","value":119371},{"date":"2021-04-23","value":120530},{"date":"2021-04-26","value":120595},{"date":"2021-04-27","value":119388},{"date":"2021-04-28","value":121053},{"date":"2021-04-29","value":120066},{"date":"2021-04-30","value":118894},{"date":"2021-05-03","value":119209},{"date":"2021-05-04","value":117712},{"date":"2021-05-05","value":119564},{"date":"2021-05-06","value":119921},{"date":"2021-05-07","value":122038},{"date":"2021-05-10","value":121909},{"date":"2021-05-11","value":122964},{"date":"2021-05-12","value":119710},{"date":"2021-05-13","value":120706},{"date":"2021-05-14","value":121881},{"date":"2021-05-17","value":122938},{"date":"2021-05-18","value":122980},{"date":"2021-05-19","value":122636},{"date":"2021-05-20","value":122701},{"date":"2021-05-21","value":122592},{"date":"2021-05-24","value":124032},{"date":"2021-05-25","value":122988},{"date":"2021-05-26","value":123989},{"date":"2021-05-27","value":124367},{"date":"2021-05-28","value":125561},{"date":"2021-05-31","value":126216},{"date":"2021-06-01","value":128267},{"date":"2021-06-02","value":129601},{"date":"2021-06-04","value":130126},{"date":"2021-06-07","value":130776},{"date":"2021-06-08","value":129787},{"date":"2021-06-09","value":129907},{"date":"2021-06-10","value":130076},{"date":"2021-06-11","value":129441},{"date":"2021-06-14","value":130208},{"date":"2021-06-15","value":130091},{"date":"2021-06-16","value":129259},{"date":"2021-06-17","value":128057},{"date":"2021-06-18","value":128405},{"date":"2021-06-21","value":129265},{"date":"2021-06-22","value":128767},{"date":"2021-06-23","value":128428},{"date":"2021-06-24","value":129514},{"date":"2021-06-25","value":127256},{"date":"2021-06-28","value":127429},{"date":"2021-06-29","value":127327},{"date":"2021-06-30","value":126802},{"date":"2021-07-01","value":125666},{"date":"2021-07-02","value":127622},{"date":"2021-07-05","value":126920},{"date":"2021-07-06","value":125095},{"date":"2021-07-07","value":127019},{"date":"2021-07-08","value":125428},{"date":"2021-07-12","value":127594},{"date":"2021-07-13","value":128168},{"date":"2021-07-14","value":128407},{"date":"2021-07-15","value":127468},{"date":"2021-07-16","value":125960},{"date":"2021-07-19","value":124395},{"date":"2021-07-20","value":125401},{"date":"2021-07-21","value":125929},{"date":"2021-07-22","value":126147},{"date":"2021-07-23","value":125053},{"date":"2021-07-26","value":126004},{"date":"2021-07-27","value":124612},{"date":"2021-07-28","value":126286},{"date":"2021-07-29","value":125675},{"date":"2021-07-30","value":121801},{"date":"2021-08-02","value":122516},{"date":"2021-08-03","value":123577},{"date":"2021-08-04","value":121801},{"date":"2021-08-05","value":121633},{"date":"2021-08-06","value":122810},{"date":"2021-08-09","value":123019},{"date":"2021-08-10","value":122202},{"date":"2021-08-11","value":122056},{"date":"2021-08-12","value":120701},{"date":"2021-08-13","value":121194},{"date":"2021-08-16","value":119180},{"date":"2021-08-17","value":117904},{"date":"2021-08-18","value":116643},{"date":"2021-08-19","value":117165},{"date":"2021-08-20","value":118053},{"date":"2021-08-23","value":117472},{"date":"2021-08-24","value":120211},{"date":"2021-08-25","value":120818},{"date":"2021-08-26","value":118724},{"date":"2021-08-27","value":120678},{"date":"2021-08-30","value":119740},{"date":"2021-08-31","value":118781},{"date":"2021-09-01","value":119396},{"date":"2021-09-02","value":116677},{"date":"2021-09-03","value":116933},{"date":"2021-09-06","value":117869},{"date":"2021-09-08","value":113413},{"date":"2021-09-09","value":115361},{"date":"2021-09-10","value":114286},{"date":"2021-09-13","value":116404},{"date":"2021-09-14","value":116181},{"date":"2021-09-15","value":115063},{"date":"2021-09-16","value":113794},{"date":"2021-09-17","value":111439},{"date":"2021-09-20","value":108844},{"date":"2021-09-21","value":110250},{"date":"2021-09-22","value":112282},{"date":"2021-09-23","value":114064},{"date":"2021-09-24","value":113283},{"date":"2021-09-27","value":113583},{"date":"2021-09-28","value":110124},{"date":"2021-09-29","value":111107},{"date":"2021-09-30","value":110979},{"date":"2021-10-01","value":112900},{"date":"2021-10-04","value":110393},{"date":"2021-10-05","value":110458},{"date":"2021-10-06","value":110560},{"date":"2021-10-07","value":110585},{"date":"2021-10-08","value":112833},{"date":"2021-10-11","value":112180},{"date":"2021-10-13","value":113456},{"date":"2021-10-14","value":113185},{"date":"2021-10-15","value":114648},{"date":"2021-10-18","value":114428},{"date":"2021-10-19","value":110673},{"date":"2021-10-20","value":110786},{"date":"2021-10-21","value":107735},{"date":"2021-10-22","value":106296},{"date":"2021-10-25","value":108715},{"date":"2021-10-26","value":106420},{"date":"2021-10-27","value":106363},{"date":"2021-10-28","value":105705},{"date":"2021-10-29","value":103501},{"date":"2021-11-01","value":105551},{"date":"2021-11-03","value":105617},{"date":"2021-11-04","value":103412},{"date":"2021-11-05","value":104824},{"date":"2021-11-08","value":104781},{"date":"2021-11-09","value":105535},{"date":"2021-11-10","value":105968},{"date":"2021-11-11","value":107725},{"date":"2021-11-12","value":106312},{"date":"2021-11-16","value":104508},{"date":"2021-11-17","value":102945},{"date":"2021-11-18","value":102524},{"date":"2021-11-19","value":103035},{"date":"2021-11-22","value":102122},{"date":"2021-11-23","value":103663},{"date":"2021-11-24","value":104514},{"date":"2021-11-25","value":105811},{"date":"2021-11-26","value":102224},{"date":"2021-11-29","value":102814},{"date":"2021-11-30","value":101915},{"date":"2021-12-01","value":100775},{"date":"2021-12-02","value":104466},{"date":"2021-12-03","value":105070},{"date":"2021-12-06","value":106859},{"date":"2021-12-07","value":107558},{"date":"2021-12-08","value":108096},{"date":"2021-12-09","value":106291},{"date":"2021-12-10","value":107758},{"date":"2021-12-13","value":107383},{"date":"2021-12-14","value":106760},{"date":"2021-12-15","value":107370},{"date":"2021-12-16","value":108212},{"date":"2021-12-17","value":107201},{"date":"2021-12-20","value":105020},{"date":"2021-12-21","value":105500},{"date":"2021-12-22","value":105244},{"date":"2021-12-23","value":104891},{"date":"2021-12-27","value":105531},{"date":"2021-12-28","value":104864},{"date":"2021-12-29","value":104107},{"date":"2021-12-30","value":104822},{"date":"2022-01-03","value":103922},{"date":"2022-01-04","value":103514},{"date":"2022-01-05","value":101006},{"date":"2022-01-06","value":101561},{"date":"2022-01-07","value":102719},{"date":"2022-01-10","value":101945},{"date":"2022-01-11","value":103779},{"date":"2022-01-12","value":105686},{"date":"2022-01-13","value":105530},{"date":"2022-01-14","value":106928},{"date":"2022-01-17","value":106692},{"date":"2022-01-18","value":106522},{"date":"2022-01-19","value":108013},{"date":"2022-01-20","value":109102},{"date":"2022-01-21","value":108942},{"date":"2022-01-24","value":107752},{"date":"2022-01-25","value":109845},{"date":"2022-01-26","value":111573},{"date":"2022-01-27","value":112315},{"date":"2022-01-28","value":111478},{"date":"2022-01-31","value":112388},{"date":"2022-02-01","value":113147},{"date":"2022-02-02","value":112161},{"date":"2022-02-03","value":111696},{"date":"2022-02-04","value":112245},{"date":"2022-02-07","value":111996},{"date":"2022-02-08","value":112234},{"date":"2022-02-09","value":112461},{"date":"2022-02-10","value":113359},{"date":"2022-02-11","value":113572},{"date":"2022-02-14","value":113807},{"date":"2022-02-15","value":114660},{"date":"2022-02-16","value":115181},{"date":"2022-02-17","value":113528},{"date":"2022-02-18","value":112768},{"date":"2022-02-21","value":111725},{"date":"2022-02-22","value":112892},{"date":"2022-02-23","value":112008},{"date":"2022-02-24","value":111592},{"date":"2022-02-25","value":113142},{"date":"2022-03-02","value":115174},{"date":"2022-03-03","value":115166},{"date":"2022-03-04","value":114474},{"date":"2022-03-07","value":111593},{"date":"2022-03-08","value":111203},{"date":"2022-03-09","value":113900},{"date":"2022-03-10","value":113663},{"date":"2022-03-11","value":111713},{"date":"2022-03-14","value":109928},{"date":"2022-03-15","value":108959},{"date":"2022-03-16","value":111112},{"date":"2022-03-17","value":113076},{"date":"2022-03-18","value":115311},{"date":"2022-03-21","value":116155},{"date":"2022-03-22","value":117272},{"date":"2022-03-23","value":117457},{"date":"2022-03-24","value":119053},{"date":"2022-03-25","value":119081},{"date":"2022-03-28","value":118738},{"date":"2022-03-29","value":120014},{"date":"2022-03-30","value":120260},{"date":"2022-03-31","value":119999},{"date":"2022-04-01","value":121570},{"date":"2022-04-04","value":121280},{"date":"2022-04-05","value":118885},{"date":"2022-04-06","value":118228},{"date":"2022-04-07","value":118862},{"date":"2022-04-08","value":118322},{"date":"2022-04-11","value":116953},{"date":"2022-04-12","value":116147},{"date":"2022-04-13","value":116782},{"date":"2022-04-14","value":116182},{"date":"2022-04-18","value":115687},{"date":"2022-04-19","value":115057},{"date":"2022-04-20","value":114344},{"date":"2022-04-22","value":111078},{"date":"2022-04-25","value":110685},{"date":"2022-04-26","value":108213},{"date":"2022-04-27","value":109349},{"date":"2022-04-28","value":109919},{"date":"2022-04-29","value":107876},{"date":"2022-05-02","value":106639},{"date":"2022-05-03","value":106528},{"date":"2022-05-04","value":108344},{"date":"2022-05-05","value":105304},{"date":"2022-05-06","value":105135},{"date":"2022-05-09","value":103250},{"date":"2022-05-10","value":103110},{"date":"2022-05-11","value":104397},{"date":"2022-05-12","value":105688},{"date":"2022-05-13","value":106924},{"date":"2022-05-16","value":108233},{"date":"2022-05-17","value":108789},{"date":"2022-05-18","value":106247},{"date":"2022-05-19","value":107005},{"date":"2022-05-20","value":108488},{"date":"2022-05-23","value":110346},{"date":"2022-05-24","value":110581},{"date":"2022-05-25","value":110580},{"date":"2022-05-26","value":111890},{"date":"2022-05-27","value":111942},{"date":"2022-05-30","value":111032},{"date":"2022-05-31","value":111351},{"date":"2022-06-01","value":111360},{"date":"2022-06-02","value":112393},{"date":"2022-06-03","value":111102},{"date":"2022-06-06","value":110186},{"date":"2022-06-07","value":110070},{"date":"2022-06-08","value":108368},{"date":"2022-06-09","value":107094},{"date":"2022-06-10","value":105481},{"date":"2022-06-13","value":102598},{"date":"2022-06-14","value":102063},{"date":"2022-06-15","value":102807},{"date":"2022-06-17","value":99825},{"date":"2022-06-20","value":99853},{"date":"2022-06-21","value":99685},{"date":"2022-06-22","value":99522},{"date":"2022-06-23","value":98080},{"date":"2022-06-24","value":98672},{"date":"2022-06-27","value":100764},{"date":"2022-06-28","value":100591},{"date":"2022-06-29","value":99622},{"date":"2022-06-30","value":98542},{"date":"2022-07-01","value":98954},{"date":"2022-07-04","value":98609},{"date":"2022-07-05","value":98295},{"date":"2022-07-06","value":98719},{"date":"2022-07-07","value":100730},{"date":"2022-07-08","value":100289},{"date":"2022-07-11","value":98212},{"date":"2022-07-12","value":98271},{"date":"2022-07-13","value":97881},{"date":"2022-07-14","value":96121},{"date":"2022-07-15","value":96551},{"date":"2022-07-18","value":96916},{"date":"2022-07-19","value":98245},{"date":"2022-07-20","value":98287},{"date":"2022-07-21","value":99033},{"date":"2022-07-22","value":98925},{"date":"2022-07-25","value":100270},{"date":"2022-07-26","value":99772},{"date":"2022-07-27","value":101438},{"date":"2022-07-28","value":102597},{"date":"2022-07-29","value":103165},{"date":"2022-08-01","value":102225},{"date":"2022-08-02","value":103362},{"date":"2022-08-03","value":103775},{"date":"2022-08-04","value":105892},{"date":"2022-08-05","value":106472},{"date":"2022-08-08","value":108402},{"date":"2022-08-09","value":108651},{"date":"2022-08-10","value":110236},{"date":"2022-08-11","value":109718},{"date":"2022-08-12","value":112764},{"date":"2022-08-15","value":113032},{"date":"2022-08-16","value":113512},{"date":"2022-08-17","value":113708},{"date":"2022-08-18","value":113813},{"date":"2022-08-19","value":111496},{"date":"2022-08-22","value":110501},{"date":"2022-08-23","value":112857},{"date":"2022-08-24","value":112898},{"date":"2022-08-25","value":113532},{"date":"2022-08-26","value":112299},{"date":"2022-08-29","value":112323},{"date":"2022-08-30","value":110431},{"date":"2022-08-31","value":109523},{"date":"2022-09-01","value":110405},{"date":"2022-09-02","value":110864},{"date":"2022-09-05","value":112203},{"date":"2022-09-06","value":109764},{"date":"2022-09-08","value":109916},{"date":"2022-09-09","value":112300},{"date":"2022-09-12","value":113407},{"date":"2022-09-13","value":110794},{"date":"2022-09-14","value":110547},{"date":"2022-09-15","value":109954},{"date":"2022-09-16","value":109280},{"date":"2022-09-19","value":111824},{"date":"2022-09-20","value":112517},{"date":"2022-09-21","value":111936},{"date":"2022-09-22","value":114070},{"date":"2022-09-23","value":111716},{"date":"2022-09-26","value":109114},{"date":"2022-09-27","value":108376},{"date":"2022-09-28","value":108451},{"date":"2022-09-29","value":107664},{"date":"2022-09-30","value":110037},{"date":"2022-10-03","value":116134},{"date":"2022-10-04","value":116230},{"date":"2022-10-05","value":117198},{"date":"2022-10-06","value":117561},{"date":"2022-10-07","value":116375},{"date":"2022-10-10","value":115941},{"date":"2022-10-11","value":114827},{"date":"2022-10-13","value":114300},{"date":"2022-10-14","value":112072},{"date":"2022-10-17","value":113624},{"date":"2022-10-18","value":115743},{"date":"2022-10-19","value":116274},{"date":"2022-10-20","value":117171},{"date":"2022-10-21","value":119929},{"date":"2022-10-24","value":116013},{"date":"2022-10-25","value":114626},{"date":"2022-10-26","value":112764},{"date":"2022-10-27","value":114641},{"date":"2022-10-28","value":114539},{"date":"2022-10-31","value":116037},{"date":"2022-11-01","value":116929},{"date":"2022-11-03","value":116896},{"date":"2022-11-04","value":118155},{"date":"2022-11-07","value":115342},{"date":"2022-11-08","value":116160},{"date":"2022-11-09","value":113580},{"date":"2022-11-10","value":109775},{"date":"2022-11-11","value":112253},{"date":"2022-11-14","value":113161},{"date":"2022-11-16","value":110243},{"date":"2022-11-17","value":109703},{"date":"2022-11-18","value":108880},{"date":"2022-11-21","value":109748},{"date":"2022-11-22","value":109037},{"date":"2022-11-23","value":108683},{"date":"2022-11-24","value":111831},{"date":"2022-11-25","value":108977},{"date":"2022-11-28","value":108782},{"date":"2022-11-29","value":110910},{"date":"2022-11-30","value":112486},{"date":"2022-12-01","value":110926},{"date":"2022-12-02","value":111924},{"date":"2022-12-05","value":109401},{"date":"2022-12-06","value":109533},{"date":"2022-12-07","value":109361},{"date":"2022-12-08","value":107245},{"date":"2022-12-09","value":107689},{"date":"2022-12-12","value":105264},{"date":"2022-12-13","value":103892},{"date":"2022-12-14","value":103803},{"date":"2022-12-15","value":103738},{"date":"2022-12-16","value":102825},{"date":"2022-12-19","value":104530},{"date":"2022-12-20","value":106979},{"date":"2022-12-21","value":107313},{"date":"2022-12-22","value":107317},{"date":"2022-12-23","value":109698},{"date":"2022-12-26","value":108738},{"date":"2022-12-27","value":108347},{"date":"2022-12-28","value":110237},{"date":"2022-12-29","value":110031},{"date":"2023-01-02","value":106376},{"date":"2023-01-03","value":104166},{"date":"2023-01-04","value":105334},{"date":"2023-01-05","value":107518},{"date":"2023-01-06","value":108836},{"date":"2023-01-09","value":109227},{"date":"2023-01-10","value":110912},{"date":"2023-01-11","value":111763},{"date":"2023-01-12","value":111877},{"date":"2023-01-13","value":110916},{"date":"2023-01-16","value":109213},{"date":"2023-01-17","value":111439},{"date":"2023-01-18","value":112452},{"date":"2023-01-19","value":113006},{"date":"2023-01-20","value":112301},{"date":"2023-01-23","value":111709},{"date":"2023-01-24","value":113028},{"date":"2023-01-25","value":114195},{"date":"2023-01-26","value":114109},{"date":"2023-01-27","value":112502},{"date":"2023-01-30","value":111888},{"date":"2023-01-31","value":113532},{"date":"2023-02-01","value":112303},{"date":"2023-02-02","value":109935},{"date":"2023-02-03","value":108490},{"date":"2023-02-06","value":108456},{"date":"2023-02-07","value":107920},{"date":"2023-02-08","value":109882},{"date":"2023-02-09","value":107783},{"date":"2023-02-10","value":108150},{"date":"2023-02-13","value":108846},{"date":"2023-02-14","value":107659},{"date":"2023-02-15","value":109442},{"date":"2023-02-16","value":109905},{"date":"2023-02-17","value":109303},{"date":"2023-02-22","value":107152},{"date":"2023-02-23","value":107720},{"date":"2023-02-24","value":105873},{"date":"2023-02-27","value":105711},{"date":"2023-02-28","value":104932},{"date":"2023-03-01","value":104385},{"date":"2023-03-02","value":103326},{"date":"2023-03-03","value":103866},{"date":"2023-03-06","value":104700},{"date":"2023-03-07","value":104228},{"date":"2023-03-08","value":106540},{"date":"2023-03-09","value":105071},{"date":"2023-03-10","value":103618},{"date":"2023-03-13","value":103121},{"date":"2023-03-14","value":102932},{"date":"2023-03-15","value":102675},{"date":"2023-03-16","value":103435},{"date":"2023-03-17","value":101982},{"date":"2023-03-20","value":100923},{"date":"2023-03-21","value":100998},{"date":"2023-03-22","value":100221},{"date":"2023-03-23","value":97926},{"date":"2023-03-24","value":98829},{"date":"2023-03-27","value":99670},{"date":"2023-03-28","value":101185},{"date":"2023-03-29","value":101793},{"date":"2023-03-30","value":103713},{"date":"2023-03-31","value":101882},{"date":"2023-04-03","value":101506},{"date":"2023-04-04","value":101869},{"date":"2023-04-05","value":100978},{"date":"2023-04-06","value":100822},{"date":"2023-04-10","value":101847},{"date":"2023-04-11","value":106214},{"date":"2023-04-12","value":106890},{"date":"2023-04-13","value":106458},{"date":"2023-04-14","value":106279},{"date":"2023-04-17","value":106016},{"date":"2023-04-18","value":106163},{"date":"2023-04-19","value":103913},{"date":"2023-04-20","value":104367},{"date":"2023-04-24","value":103947},{"date":"2023-04-25","value":103220},{"date":"2023-04-26","value":102312},{"date":"2023-04-27","value":102923},{"date":"2023-04-28","value":104432},{"date":"2023-05-02","value":101927},{"date":"2023-05-03","value":101797},{"date":"2023-05-04","value":102174},{"date":"2023-05-05","value":105148},{"date":"2023-05-08","value":106042},{"date":"2023-05-09","value":107114},{"date":"2023-05-10","value":107448},{"date":"2023-05-11","value":108256},{"date":"2023-05-12","value":108464},{"date":"2023-05-15","value":109029},{"date":"2023-05-16","value":108194},{"date":"2023-05-17","value":109460},{"date":"2023-05-18","value":110108},{"date":"2023-05-19","value":110745},{"date":"2023-05-22","value":110213},{"date":"2023-05-23","value":109929},{"date":"2023-05-24","value":108800},{"date":"2023-05-25","value":110054},{"date":"2023-05-26","value":110906},{"date":"2023-05-29","value":110333},{"date":"2023-05-30","value":108967},{"date":"2023-05-31","value":108335},{"date":"2023-06-01","value":110565},{"date":"2023-06-02","value":112558},{"date":"2023-06-05","value":112696},{"date":"2023-06-06","value":114610},{"date":"2023-06-07","value":115488},{"date":"2023-06-09","value":117019},{"date":"2023-06-12","value":117336},{"date":"2023-06-13","value":116743},{"date":"2023-06-14","value":119069},{"date":"2023-06-15","value":119221},{"date":"2023-06-16","value":118758},{"date":"2023-06-19","value":119858},{"date":"2023-06-20","value":119622},{"date":"2023-06-21","value":120420},{"date":"2023-06-22","value":118934},{"date":"2023-06-23","value":118977},{"date":"2023-06-26","value":118243},{"date":"2023-06-27","value":117523},{"date":"2023-06-28","value":116681},{"date":"2023-06-29","value":118383},{"date":"2023-06-30","value":118087},{"date":"2023-07-03","value":119673},{"date":"2023-07-04","value":119076},{"date":"2023-07-05","value":119549},{"date":"2023-07-06","value":117426},{"date":"2023-07-07","value":118898},{"date":"2023-07-10","value":117942},{"date":"2023-07-11","value":117220},{"date":"2023-07-12","value":117666},{"date":"2023-07-13","value":119264},{"date":"2023-07-14","value":117711},{"date":"2023-07-17","value":118219},{"date":"2023-07-18","value":117841},{"date":"2023-07-19","value":117552},{"date":"2023-07-20","value":118083},{"date":"2023-07-21","value":120217},{"date":"2023-07-24","value":121342},{"date":"2023-07-25","value":122008},{"date":"2023-07-26","value":122560},{"date":"2023-07-27","value":119990},{"date":"2023-07-28","value":120187},{"date":"2023-07-31","value":121943},{"date":"2023-08-01","value":121248},{"date":"2023-08-02","value":120859},{"date":"2023-08-03","value":120586},{"date":"2023-08-04","value":119508},{"date":"2023-08-07","value":119380},{"date":"2023-08-08","value":119090},{"date":"2023-08-09","value":118409},{"date":"2023-08-10","value":118350},{"date":"2023-08-11","value":118065},{"date":"2023-08-14","value":116810},{"date":"2023-08-15","value":116171},{"date":"2023-08-16","value":115592},{"date":"2023-08-17","value":114982},{"date":"2023-08-18","value":115409},{"date":"2023-08-21","value":114429},{"date":"2023-08-22","value":116156},{"date":"2023-08-23","value":118135},{"date":"2023-08-24","value":117026},{"date":"2023-08-25","value":115837},{"date":"2023-08-28","value":117121},{"date":"2023-08-29","value":118404},{"date":"2023-08-30","value":117535},{"date":"2023-08-31","value":115742},{"date":"2023-09-01","value":117893},{"date":"2023-09-04","value":117777},{"date":"2023-09-05","value":117331},{"date":"2023-09-06","value":115985},{"date":"2023-09-08","value":115313},{"date":"2023-09-11","value":116883},{"date":"2023-09-12","value":117968},{"date":"2023-09-13","value":118176},{"date":"2023-09-14","value":119392},{"date":"2023-09-15","value":118758},{"date":"2023-09-18","value":118288},{"date":"2023-09-19","value":117846},{"date":"2023-09-20","value":118695},{"date":"2023-09-21","value":116145},{"date":"2023-09-22","value":116009},{"date":"2023-09-25","value":115925},{"date":"2023-09-26","value":114193},{"date":"2023-09-27","value":114327},{"date":"2023-09-28","value":115731},{"date":"2023-09-29","value":116565},{"date":"2023-10-02","value":115057},{"date":"2023-10-03","value":113419},{"date":"2023-10-04","value":113607},{"date":"2023-10-05","value":113284},{"date":"2023-10-06","value":114170},{"date":"2023-10-09","value":115156},{"date":"2023-10-10","value":116737},{"date":"2023-10-11","value":117051},{"date":"2023-10-13","value":115754},{"date":"2023-10-16","value":116534},{"date":"2023-10-17","value":115908},{"date":"2023-10-18","value":114060},{"date":"2023-10-19","value":114004},{"date":"2023-10-20","value":113155},{"date":"2023-10-23","value":112785},{"date":"2023-10-24","value":113762},{"date":"2023-10-25","value":112830},{"date":"2023-10-26","value":114777},{"date":"2023-10-27","value":113301},{"date":"2023-10-30","value":112532},{"date":"2023-10-31","value":113144},{"date":"2023-11-01","value":115053},{"date":"2023-11-03","value":118160},{"date":"2023-11-06","value":118487},{"date":"2023-11-07","value":119268},{"date":"2023-11-08","value":119099},{"date":"2023-11-09","value":119012},{"date":"2023-11-10","value":120636},{"date":"2023-11-13","value":120376},{"date":"2023-11-14","value":123328},{"date":"2023-11-16","value":124576},{"date":"2023-11-17","value":125062},{"date":"2023-11-20","value":126095},{"date":"2023-11-21","value":125607},{"date":"2023-11-22","value":126035},{"date":"2023-11-23","value":126576},{"date":"2023-11-24","value":125542},{"date":"2023-11-27","value":125683},{"date":"2023-11-28","value":126538},{"date":"2023-11-29","value":126101},{"date":"2023-11-30","value":127331},{"date":"2023-12-01","value":128103},{"date":"2023-12-04","value":126803},{"date":"2023-12-05","value":126903},{"date":"2023-12-06","value":125623},{"date":"2023-12-07","value":126010},{"date":"2023-12-08","value":127094},{"date":"2023-12-11","value":126916},{"date":"2023-12-12","value":126403},{"date":"2023-12-13","value":129465},{"date":"2023-12-14","value":130842},{"date":"2023-12-15","value":130197},{"date":"2023-12-18","value":131084},{"date":"2023-12-19","value":131851},{"date":"2023-12-20","value":130804},{"date":"2023-12-21","value":132182},{"date":"2023-12-22","value":132753},{"date":"2023-12-26","value":133533},{"date":"2023-12-27","value":134194},{"date":"2023-12-28","value":134185},{"date":"2024-01-02","value":132697},{"date":"2024-01-03","value":132834},{"date":"2024-01-04","value":131226},{"date":"2024-01-05","value":132023},{"date":"2024-01-08","value":132427},{"date":"2024-01-09","value":131447},{"date":"2024-01-10","value":130841},{"date":"2024-01-11","value":130649},{"date":"2024-01-12","value":130988},{"date":"2024-01-15","value":131521},{"date":"2024-01-16","value":129294},{"date":"2024-01-17","value":128524},{"date":"2024-01-18","value":127316},{"date":"2024-01-19","value":127636},{"date":"2024-01-22","value":126602},{"date":"2024-01-23","value":128263},{"date":"2024-01-24","value":127816},{"date":"2024-01-25","value":128169},{"date":"2024-01-26","value":128967},{"date":"2024-01-29","value":128503},{"date":"2024-01-30","value":127402},{"date":"2024-01-31","value":127752},{"date":"2024-02-01","value":128481},{"date":"2024-02-02","value":127182},{"date":"2024-02-05","value":127593},{"date":"2024-02-06","value":130416},{"date":"2024-02-07","value":129608},{"date":"2024-02-08","value":128217},{"date":"2024-02-09","value":128026},{"date":"2024-02-14","value":127018},{"date":"2024-02-15","value":127804},{"date":"2024-02-16","value":128726},{"date":"2024-02-19","value":129036},{"date":"2024-02-20","value":129916},{"date":"2024-02-21","value":130032},{"date":"2024-02-22","value":130241},{"date":"2024-02-23","value":129419},{"date":"2024-02-26","value":129609},{"date":"2024-02-27","value":131689},{"date":"2024-02-28","value":130155},{"date":"2024-02-29","value":129020},{"date":"2024-03-01","value":129180},{"date":"2024-03-04","value":128341},{"date":"2024-03-05","value":128098},{"date":"2024-03-06","value":128890},{"date":"2024-03-07","value":128340},{"date":"2024-03-08","value":127071},{"date":"2024-03-11","value":126124},{"date":"2024-03-12","value":127668},{"date":"2024-03-13","value":128006},{"date":"2024-03-14","value":127690},{"date":"2024-03-15","value":126742},{"date":"2024-03-18","value":126954},{"date":"2024-03-19","value":127529},{"date":"2024-03-20","value":129125},{"date":"2024-03-21","value":128159},{"date":"2024-03-22","value":127027},{"date":"2024-03-25","value":126931},{"date":"2024-03-26","value":126863},{"date":"2024-03-27","value":127691},{"date":"2024-03-28","value":128106},{"date":"2024-04-01","value":126990},{"date":"2024-04-02","value":127549},{"date":"2024-04-03","value":127318},{"date":"2024-04-04","value":127428},{"date":"2024-04-05","value":126795},{"date":"2024-04-08","value":128857},{"date":"2024-04-09","value":129890},{"date":"2024-04-10","value":128054},{"date":"2024-04-11","value":127396},{"date":"2024-04-12","value":125946},{"date":"2024-04-15","value":125334},{"date":"2024-04-16","value":124389},{"date":"2024-04-17","value":124171},{"date":"2024-04-18","value":124196},{"date":"2024-04-19","value":125124},{"date":"2024-04-22","value":125573},{"date":"2024-04-23","value":125148},{"date":"2024-04-24","value":124741},{"date":"2024-04-25","value":124646},{"date":"2024-04-26","value":126526},{"date":"2024-04-29","value":127352},{"date":"2024-04-30","value":125924},{"date":"2024-05-02","value":127122},{"date":"2024-05-03","value":128509},{"date":"2024-05-06","value":128466},{"date":"2024-05-07","value":129210},{"date":"2024-05-08","value":129481},{"date":"2024-05-09","value":128188},{"date":"2024-05-10","value":127600},{"date":"2024-05-13","value":128155},{"date":"2024-05-14","value":128515},{"date":"2024-05-15","value":128028},{"date":"2024-05-16","value":128284},{"date":"2024-05-17","value":128151},{"date":"2024-05-20","value":127751},{"date":"2024-05-21","value":127412},{"date":"2024-05-22","value":125650},{"date":"2024-05-23","value":124729},{"date":"2024-05-24","value":124306},{"date":"2024-05-27","value":124496},{"date":"2024-05-28","value":123780},{"date":"2024-05-29","value":122707},{"date":"2024-05-31","value":122098},{"date":"2024-06-03","value":122032},{"date":"2024-06-04","value":121802},{"date":"2024-06-05","value":121407},{"date":"2024-06-06","value":122899},{"date":"2024-06-07","value":120767},{"date":"2024-06-10","value":120760},{"date":"2024-06-11","value":121635},{"date":"2024-06-12","value":119936},{"date":"2024-06-13","value":119568},{"date":"2024-06-14","value":119662},{"date":"2024-06-17","value":119138},{"date":"2024-06-18","value":119630},{"date":"2024-06-19","value":120261},{"date":"2024-06-20","value":120446},{"date":"2024-06-21","value":121341},{"date":"2024-06-24","value":122637},{"date":"2024-06-25","value":122331},{"date":"2024-06-26","value":122641},{"date":"2024-06-27","value":124308},{"date":"2024-06-28","value":123907},{"date":"2024-07-01","value":124718},{"date":"2024-07-02","value":124787},{"date":"2024-07-03","value":125662},{"date":"2024-07-04","value":126164},{"date":"2024-07-05","value":126267},{"date":"2024-07-08","value":126548},{"date":"2024-07-09","value":127108},{"date":"2024-07-10","value":127218},{"date":"2024-07-11","value":128294},{"date":"2024-07-12","value":128897},{"date":"2024-07-15","value":129321},{"date":"2024-07-16","value":129110},{"date":"2024-07-17","value":129450},{"date":"2024-07-18","value":127652},{"date":"2024-07-19","value":127616},{"date":"2024-07-22","value":127860},{"date":"2024-07-23","value":126590},{"date":"2024-07-24","value":126423},{"date":"2024-07-25","value":125954},{"date":"2024-07-26","value":127492},{"date":"2024-07-29","value":126954},{"date":"2024-07-30","value":126139},{"date":"2024-07-31","value":127652},{"date":"2024-08-01","value":127395},{"date":"2024-08-02","value":125854},{"date":"2024-08-05","value":125270},{"date":"2024-08-06","value":126267},{"date":"2024-08-07","value":127514},{"date":"2024-08-08","value":128661},{"date":"2024-08-09","value":130615},{"date":"2024-08-12","value":131116},{"date":"2024-08-13","value":132398},{"date":"2024-08-14","value":133318},{"date":"2024-08-15","value":134153},{"date":"2024-08-16","value":133953},{"date":"2024-08-19","value":135778},{"date":"2024-08-20","value":136087},{"date":"2024-08-21","value":136464},{"date":"2024-08-22","value":135173},{"date":"2024-08-23","value":135608},{"date":"2024-08-26","value":136889},{"date":"2024-08-27","value":136776},{"date":"2024-08-28","value":137344},{"date":"2024-08-29","value":136041},{"date":"2024-08-30","value":136004},{"date":"2024-09-02","value":134981},{"date":"2024-09-03","value":134353},{"date":"2024-09-04","value":136111},{"date":"2024-09-05","value":136502},{"date":"2024-09-06","value":134572},{"date":"2024-09-09","value":134737},{"date":"2024-09-10","value":134320},{"date":"2024-09-11","value":134677},{"date":"2024-09-12","value":134029},{"date":"2024-09-13","value":134882},{"date":"2024-09-16","value":135118},{"date":"2024-09-17","value":134960},{"date":"2024-09-18","value":133748},{"date":"2024-09-19","value":133123},{"date":"2024-09-20","value":131065},{"date":"2024-09-23","value":130568},{"date":"2024-09-24","value":132156},{"date":"2024-09-25","value":131586},{"date":"2024-09-26","value":133010},{"date":"2024-09-27","value":132730},{"date":"2024-09-30","value":131816},{"date":"2024-10-01","value":132495},{"date":"2024-10-02","value":133515},{"date":"2024-10-03","value":131672},{"date":"2024-10-04","value":131792},{"date":"2024-10-07","value":132018},{"date":"2024-10-08","value":131512},{"date":"2024-10-09","value":129962},{"date":"2024-10-10","value":130353},{"date":"2024-10-11","value":129992},{"date":"2024-10-14","value":131005},{"date":"2024-10-15","value":131043},{"date":"2024-10-16","value":131750},{"date":"2024-10-17","value":130793},{"date":"2024-10-18","value":130499},{"date":"2024-10-21","value":130362},{"date":"2024-10-22","value":129721},{"date":"2024-10-23","value":129233},{"date":"2024-10-24","value":130067},{"date":"2024-10-25","value":129893},{"date":"2024-10-28","value":131213},{"date":"2024-10-29","value":130730},{"date":"2024-10-30","value":130639},{"date":"2024-10-31","value":129713},{"date":"2024-11-01","value":128121},{"date":"2024-11-04","value":130515},{"date":"2024-11-05","value":130661},{"date":"2024-11-06","value":130341},{"date":"2024-11-07","value":129682},{"date":"2024-11-08","value":127830},{"date":"2024-11-11","value":127874},{"date":"2024-11-12","value":127698},{"date":"2024-11-13","value":127734},{"date":"2024-11-14","value":127792},{"date":"2024-11-18","value":127768},{"date":"2024-11-19","value":128197},{"date":"2024-11-21","value":126922},{"date":"2024-11-22","value":129126},{"date":"2024-11-25","value":129036},{"date":"2024-11-26","value":129922},{"date":"2024-11-27","value":127669},{"date":"2024-11-28","value":124610},{"date":"2024-11-29","value":125668},{"date":"2024-12-02","value":125236},{"date":"2024-12-03","value":126139},{"date":"2024-12-04","value":126087},{"date":"2024-12-05","value":127858},{"date":"2024-12-06","value":125946},{"date":"2024-12-09","value":127210},{"date":"2024-12-10","value":128228},{"date":"2024-12-11","value":129593},{"date":"2024-12-12","value":126042},{"date":"2024-12-13","value":124612},{"date":"2024-12-16","value":123560},{"date":"2024-12-17","value":124698},{"date":"2024-12-18","value":120772},{"date":"2024-12-19","value":121188},{"date":"2024-12-20","value":122102},{"date":"2024-12-23","value":120767},{"date":"2024-12-26","value":121078},{"date":"2024-12-27","value":120269},{"date":"2024-12-30","value":120283},{"date":"2025-01-02","value":120125},{"date":"2025-01-03","value":118533},{"date":"2025-01-06","value":120022},{"date":"2025-01-07","value":121163},{"date":"2025-01-08","value":119625},{"date":"2025-01-09","value":119781},{"date":"2025-01-10","value":118856},{"date":"2025-01-13","value":119007},{"date":"2025-01-14","value":119299},{"date":"2025-01-15","value":122650},{"date":"2025-01-16","value":121234},{"date":"2025-01-17","value":122350},{"date":"2025-01-20","value":122543},{"date":"2025-01-21","value":123338},{"date":"2025-01-22","value":122972},{"date":"2025-01-23","value":122483},{"date":"2025-01-24","value":122447},{"date":"2025-01-27","value":124862},{"date":"2025-01-28","value":124056},{"date":"2025-01-29","value":123432},{"date":"2025-01-30","value":126913},{"date":"2025-01-31","value":126135},{"date":"2025-02-03","value":125970},{"date":"2025-02-04","value":125147},{"date":"2025-02-05","value":125534},{"date":"2025-02-06","value":126225},{"date":"2025-02-07","value":124619},{"date":"2025-02-10","value":125572},{"date":"2025-02-11","value":126522},{"date":"2025-02-12","value":124380},{"date":"2025-02-13","value":124850},{"date":"2025-02-14","value":128219},{"date":"2025-02-17","value":128869},{"date":"2025-02-18","value":128532},{"date":"2025-02-19","value":127309},{"date":"2025-02-20","value":127601},{"date":"2025-02-21","value":127128},{"date":"2025-02-24","value":125401},{"date":"2025-02-25","value":125980},{"date":"2025-02-26","value":124769},{"date":"2025-02-27","value":124799},{"date":"2025-02-28","value":122799},{"date":"2025-03-05","value":123047},{"date":"2025-03-06","value":123358},{"date":"2025-03-07","value":125035},{"date":"2025-03-10","value":124519},{"date":"2025-03-11","value":123507},{"date":"2025-03-12","value":123864},{"date":"2025-03-13","value":125637},{"date":"2025-03-14","value":128957},{"date":"2025-03-17","value":130834},{"date":"2025-03-18","value":131475},{"date":"2025-03-19","value":132508},{"date":"2025-03-20","value":131955},{"date":"2025-03-21","value":132345},{"date":"2025-03-24","value":131321},{"date":"2025-03-25","value":132068},{"date":"2025-03-26","value":132520},{"date":"2025-03-27","value":133149},{"date":"2025-03-28","value":131902},{"date":"2025-03-31","value":130260},{"date":"2025-04-01","value":131147},{"date":"2025-04-02","value":131190},{"date":"2025-04-03","value":131141},{"date":"2025-04-04","value":127256},{"date":"2025-04-07","value":125588},{"date":"2025-04-08","value":123932},{"date":"2025-04-09","value":127796},{"date":"2025-04-10","value":126355},{"date":"2025-04-11","value":127682},{"date":"2025-04-14","value":129454},{"date":"2025-04-15","value":129245},{"date":"2025-04-16","value":128317},{"date":"2025-04-17","value":129650},{"date":"2025-04-22","value":130464},{"date":"2025-04-23","value":132216},{"date":"2025-04-24","value":134580},{"date":"2025-04-25","value":134739},{"date":"2025-04-28","value":135016},{"date":"2025-04-29","value":135093},{"date":"2025-04-30","value":135067},{"date":"2025-05-02","value":135134},{"date":"2025-05-05","value":133491},{"date":"2025-05-06","value":133516},{"date":"2025-05-07","value":133398},{"date":"2025-05-08","value":136232},{"date":"2025-05-09","value":136512},{"date":"2025-05-12","value":136563},{"date":"2025-05-13","value":138963},{"date":"2025-05-14","value":138423},{"date":"2025-05-15","value":139334},{"date":"2025-05-16","value":139187},{"date":"2025-05-19","value":139636},{"date":"2025-05-20","value":140110},{"date":"2025-05-21","value":137881},{"date":"2025-05-22","value":137273},{"date":"2025-05-23","value":137824},{"date":"2025-05-26","value":138136},{"date":"2025-05-27","value":139541},{"date":"2025-05-28","value":138888},{"date":"2025-05-29","value":138534},{"date":"2025-05-30","value":137027},{"date":"2025-06-02","value":136787},{"date":"2025-06-03","value":137546},{"date":"2025-06-04","value":137002},{"date":"2025-06-05","value":136236},{"date":"2025-06-06","value":136102},{"date":"2025-06-09","value":135699},{"date":"2025-06-10","value":136436},{"date":"2025-06-11","value":137128},{"date":"2025-06-12","value":137800},{"date":"2025-06-13","value":137213},{"date":"2025-06-16","value":139256},{"date":"2025-06-17","value":138840},{"date":"2025-06-18","value":138717},{"date":"2025-06-20","value":137116},{"date":"2025-06-23","value":136551},{"date":"2025-06-24","value":137165},{"date":"2025-06-25","value":135767},{"date":"2025-06-26","value":137114},{"date":"2025-06-27","value":136866},{"date":"2025-06-30","value":138855},{"date":"2025-07-01","value":139549},{"date":"2025-07-02","value":139051},{"date":"2025-07-03","value":140928},{"date":"2025-07-04","value":141478},{"date":"2025-07-07","value":139490},{"date":"2025-07-08","value":139303},{"date":"2025-07-09","value":137481},{"date":"2025-07-10","value":136743},{"date":"2025-07-11","value":136187},{"date":"2025-07-14","value":135299},{"date":"2025-07-15","value":135250},{"date":"2025-07-16","value":135511},{"date":"2025-07-17","value":135565},{"date":"2025-07-18","value":133382},{"date":"2025-07-21","value":134167},{"date":"2025-07-22","value":134036},{"date":"2025-07-23","value":135368},{"date":"2025-07-24","value":133808},{"date":"2025-07-25","value":133524},{"date":"2025-07-28","value":132129},{"date":"2025-07-29","value":132726},{"date":"2025-07-30","value":133990},{"date":"2025-07-31","value":133071},{"date":"2025-08-01","value":132437},{"date":"2025-08-04","value":132971},{"date":"2025-08-05","value":133151},{"date":"2025-08-06","value":134538},{"date":"2025-08-07","value":136528},{"date":"2025-08-08","value":135913},{"date":"2025-08-11","value":135623},{"date":"2025-08-12","value":137914},{"date":"2025-08-13","value":136687},{"date":"2025-08-14","value":136356},{"date":"2025-08-15","value":136341},{"date":"2025-08-18","value":137322},{"date":"2025-08-19","value":134432},{"date":"2025-08-20","value":134667},{"date":"2025-08-21","value":134511},{"date":"2025-08-22","value":137968},{"date":"2025-08-25","value":138025},{"date":"2025-08-26","value":137771},{"date":"2025-08-27","value":139206},{"date":"2025-08-28","value":141049},{"date":"2025-08-29","value":141422},{"date":"2025-09-01","value":141125},{"date":"2025-09-02","value":140335},{"date":"2025-09-03","value":139864},{"date":"2025-09-04","value":140993},{"date":"2025-09-05","value":142640},{"date":"2025-09-08","value":141792},{"date":"2025-09-09","value":141618},{"date":"2025-09-10","value":142349},{"date":"2025-09-11","value":143151},{"date":"2025-09-12","value":142272},{"date":"2025-09-15","value":143547},{"date":"2025-09-16","value":144062},{"date":"2025-09-17","value":145594},{"date":"2025-09-18","value":145500},{"date":"2025-09-19","value":145865},{"date":"2025-09-22","value":145109},{"date":"2025-09-23","value":146425},{"date":"2025-09-24","value":146492},{"date":"2025-09-25","value":145306},{"date":"2025-09-26","value":145447},{"date":"2025-09-29","value":146337},{"date":"2025-09-30","value":146237},{"date":"2025-10-01","value":145517},{"date":"2025-10-02","value":143950},{"date":"2025-10-03","value":144201},{"date":"2025-10-06","value":143608},{"date":"2025-10-07","value":141356},{"date":"2025-10-08","value":142145},{"date":"2025-10-09","value":141708},{"date":"2025-10-10","value":140680},{"date":"2025-10-13","value":141783},{"date":"2025-10-14","value":141683},{"date":"2025-10-15","value":142604},{"date":"2025-10-16","value":142200},{"date":"2025-10-17","value":143399},{"date":"2025-10-20","value":144509},{"date":"2025-10-21","value":144085},{"date":"2025-10-22","value":144873},{"date":"2025-10-23","value":145721},{"date":"2025-10-24","value":146172},{"date":"2025-10-27","value":146969},{"date":"2025-10-28","value":147429},{"date":"2025-10-29","value":148633},{"date":"2025-10-30","value":148780},{"date":"2025-10-31","value":149540},{"date":"2025-11-03","value":150454},{"date":"2025-11-04","value":150704},{"date":"2025-11-05","value":153294},{"date":"2025-11-06","value":153339},{"date":"2025-11-07","value":154064},{"date":"2025-11-10","value":155257},{"date":"2025-11-11","value":157749},{"date":"2025-11-12","value":157633},{"date":"2025-11-13","value":157162},{"date":"2025-11-14","value":157739},{"date":"2025-11-17","value":156993},{"date":"2025-11-18","value":156522},{"date":"2025-11-19","value":155381},{"date":"2025-11-21","value":154770},{"date":"2025-11-24","value":155278},{"date":"2025-11-25","value":155910},{"date":"2025-11-26","value":158555},{"date":"2025-11-27","value":158292},{"date":"2025-11-28","value":159072},{"date":"2025-12-01","value":158611},{"date":"2025-12-02","value":161092},{"date":"2025-12-03","value":161755},{"date":"2025-12-04","value":164456},{"date":"2025-12-05","value":157369},{"date":"2025-12-08","value":158187},{"date":"2025-12-09","value":157981},{"date":"2025-12-10","value":159075},{"date":"2025-12-11","value":159189},{"date":"2025-12-12","value":160766},{"date":"2025-12-15","value":162482},{"date":"2025-12-16","value":158578},{"date":"2025-12-17","value":157327},{"date":"2025-12-18","value":157923},{"date":"2025-12-19","value":158473},{"date":"2025-12-22","value":158142},{"date":"2025-12-23","value":160456},{"date":"2025-12-26","value":160897},{"date":"2025-12-29","value":160490},{"date":"2025-12-30","value":161125},{"date":"2026-01-02","value":160539},{"date":"2026-01-05","value":161870},{"date":"2026-01-06","value":163664},{"date":"2026-01-07","value":161975},{"date":"2026-01-08","value":162937},{"date":"2026-01-09","value":163370},{"date":"2026-01-12","value":163150},{"date":"2026-01-13","value":161973},{"date":"2026-01-14","value":165146},{"date":"2026-01-15","value":165568},{"date":"2026-01-16","value":164800},{"date":"2026-01-19","value":164849},{"date":"2026-01-20","value":166277},{"date":"2026-01-21","value":171817},{"date":"2026-01-22","value":175589},{"date":"2026-01-23","value":178859},{"date":"2026-01-26","value":178721},{"date":"2026-01-27","value":181919},{"date":"2026-01-28","value":184691},{"date":"2026-01-29","value":183134},{"date":"2026-01-30","value":181364},{"date":"2026-02-02","value":182793},{"date":"2026-02-03","value":185674},{"date":"2026-02-04","value":181708},{"date":"2026-02-05","value":182127},{"date":"2026-02-06","value":182950},{"date":"2026-02-09","value":186241},{"date":"2026-02-10","value":185929},{"date":"2026-02-11","value":189699},{"date":"2026-02-12","value":187766},{"date":"2026-02-13","value":186464},{"date":"2026-02-18","value":186016},{"date":"2026-02-19","value":188534},{"date":"2026-02-20","value":190534},{"date":"2026-02-23","value":188854},{"date":"2026-02-24","value":191490},{"date":"2026-02-25","value":191248},{"date":"2026-02-26","value":191005},{"date":"2026-02-27","value":188787},{"date":"2026-03-02","value":189307},{"date":"2026-03-03","value":183105},{"date":"2026-03-04","value":185366},{"date":"2026-03-05","value":180464},{"date":"2026-03-06","value":179365},{"date":"2026-03-09","value":180915},{"date":"2026-03-10","value":183447},{"date":"2026-03-11","value":183969},{"date":"2026-03-12","value":179285},{"date":"2026-03-13","value":177653},{"date":"2026-03-16","value":179875},{"date":"2026-03-17","value":180410},{"date":"2026-03-18","value":179640},{"date":"2026-03-19","value":180271},{"date":"2026-03-20","value":176219},{"date":"2026-03-23","value":181932},{"date":"2026-03-24","value":182509},{"date":"2026-03-25","value":185424},{"date":"2026-03-26","value":182733},{"date":"2026-03-27","value":181557},{"date":"2026-03-30","value":182514},{"date":"2026-03-31","value":187462},{"date":"2026-04-01","value":187953},{"date":"2026-04-02","value":188052},{"date":"2026-04-06","value":188162},{"date":"2026-04-07","value":188259},{"date":"2026-04-08","value":192201},{"date":"2026-04-09","value":195129},{"date":"2026-04-10","value":197324},{"date":"2026-04-13","value":198001},{"date":"2026-04-14","value":198657},{"date":"2026-04-15","value":197738},{"date":"2026-04-16","value":196819},{"date":"2026-04-17","value":195734},{"date":"2026-04-20","value":196132},{"date":"2026-04-22","value":192889},{"date":"2026-04-23","value":191378},{"date":"2026-04-24","value":190745},{"date":"2026-04-27","value":189579},{"date":"2026-04-28","value":188619},{"date":"2026-04-29","value":184750},{"date":"2026-04-30","value":187318},{"date":"2026-05-04","value":185600},{"date":"2026-05-05","value":186754},{"date":"2026-05-06","value":187691},{"date":"2026-05-07","value":183218},{"date":"2026-05-08","value":184108},{"date":"2026-05-11","value":181909},{"date":"2026-05-12","value":180342},{"date":"2026-05-13","value":177098},{"date":"2026-05-14","value":178366},{"date":"2026-05-15","value":177284},{"date":"2026-05-18","value":176976},{"date":"2026-05-19","value":174279},{"date":"2026-05-20","value":177356},{"date":"2026-05-21","value":177650},{"date":"2026-05-22","value":176210},{"date":"2026-05-25","value":177359},{"date":"2026-05-26","value":176589},{"date":"2026-05-27","value":175744},{"date":"2026-05-28","value":175063},{"date":"2026-05-29","value":173788},{"date":"2026-06-01","value":172198},{"date":"2026-06-02","value":174198},{"date":"2026-06-03","value":170331},{"date":"2026-06-05","value":169019},{"date":"2026-06-08","value":168669},{"date":"2026-06-09","value":169813},{"date":"2026-06-10","value":168619},{"date":"2026-06-11","value":171497},{"date":"2026-06-12","value":171133},{"date":"2026-06-15","value":170415},{"date":"2026-06-16","value":169649},{"date":"2026-06-17","value":168454},{"date":"2026-06-18","value":168278},{"date":"2026-06-19","value":168576},{"date":"2026-06-22","value":170370},{"date":"2026-06-23","value":171259},{"date":"2026-06-24","value":170507},{"date":"2026-06-25","value":171990},{"date":"2026-06-26","value":173295},{"date":"2026-06-29","value":173205},{"date":"2026-06-30","value":172024},{"date":"2026-07-01","value":171689},{"date":"2026-07-02","value":172788},{"date":"2026-07-03","value":174266},{"date":"2026-07-06","value":172448},{"date":"2026-07-07","value":172021},{"date":"2026-07-08","value":170654},{"date":"2026-07-09","value":172742},{"date":"2026-07-10","value":177866},{"date":"2026-07-13","value":175739},{"date":"2026-07-14","value":176641},{"date":"2026-07-15","value":176011},{"date":"2026-07-16","value":173825},{"date":"2026-07-17","value":173714},{"date":"2026-07-20","value":173371},{"date":"2026-07-21","value":173326},{"date":"2026-07-22","value":177548},{"date":"2026-07-23","value":176724},{"date":"2026-07-24","value":174042},{"date":"2026-07-27","value":175335},{"date":"2026-07-28","value":176565},{"date":"2026-07-29","value":173885},{"date":"2026-07-30","value":177159},{"date":"2026-07-31","value":177999},{"date":"2026-08-03","value":178000},{"date":"2026-08-04","value":177895},{"date":"2026-08-05","value":177726},{"date":"2026-08-06","value":175546},{"date":"2026-08-07","value":172513},{"date":"2026-08-10","value":172180},{"date":"2026-08-11","value":167875},{"date":"2026-08-12","value":167491},{"date":"2026-08-13","value":167101},{"date":"2026-08-14","value":166934},{"date":"2026-08-17","value":166784},{"date":"2026-08-18","value":166335},{"date":"2026-08-19","value":167830},{"date":"2026-08-20","value":167927},{"date":"2026-08-21","value":171032},{"date":"2026-08-24","value":171907},{"date":"2026-08-25","value":174577},{"date":"2026-08-26","value":174586},{"date":"2026-08-27","value":175135},{"date":"2026-08-28","value":175665},{"date":"2026-08-31","value":177419},{"date":"2026-09-01","value":179723},{"date":"2026-09-02","value":185205},{"date":"2026-09-03","value":185188},{"date":"2026-09-04","value":185147},{"date":"2026-09-08","value":187367},{"date":"2026-09-09","value":185629},{"date":"2026-09-10","value":188269},{"date":"2026-09-11","value":187207},{"date":"2026-09-14","value":185501},{"date":"2026-09-15","value":186503},{"date":"2026-09-16","value":185548},{"date":"2026-09-17","value":185992},{"date":"2026-09-18","value":185229},{"date":"2026-09-21","value":186596},{"date":"2026-09-22","value":187423},{"date":"2026-09-23","value":185814},{"date":"2026-09-24","value":183966},{"date":"2026-09-25","value":183477},{"date":"2026-09-28","value":182991},{"date":"2026-09-29","value":183828},{"date":"2026-09-30","value":186340},{"date":"2026-10-01","value":187198},{"date":"2026-10-02","value":192115},{"date":"2026-10-05","value":206912},{"date":"2026-10-06","value":205835},{"date":"2026-10-07","value":204302},{"date":"2026-10-08","value":206220},{"date":"2026-10-09","value":209067},{"date":"2026-10-13","value":206888},{"date":"2026-10-14","value":206506},{"date":"2026-10-15","value":204324},{"date":"2026-10-16","value":205430},{"date":"2026-10-19","value":205079},{"date":"2026-10-20","value":208296},{"date":"2026-10-21","value":206495},{"date":"2026-10-22","value":204120},{"date":"2026-10-23","value":205083},{"date":"2026-10-26","value":176608},{"date":"2026-10-27","value":175710},{"date":"2026-10-28","value":171006},{"date":"2026-10-29","value":169186},{"date":"2026-10-30","value":167922},{"date":"2026-11-03","value":165529},{"date":"2026-11-04","value":167564},{"date":"2026-11-05","value":166192},{"date":"2026-11-06","value":168499},{"date":"2026-11-09","value":172236},{"date":"2026-11-10","value":171337},{"date":"2026-11-11","value":172060},{"date":"2026-11-12","value":171324},{"date":"2026-11-13","value":172458}]}