{"id":"dolar","name":"Dólar comercial (PTAX, venda)","unit":"brl_per_usd","frequency":"D","source":"Banco Central, PTAX (SGS 1)","sourceUrl":"https://www3.bcb.gov.br/sgspub/consultarvalores/consultarValoresSeries.do?method=consultarValores&optSelecionaSerie=1","notes":null,"checkedAt":"2026-11-15T00:23:45.632Z","observations":[{"date":"1994-07-01","value":1},{"date":"1994-07-04","value":0.94},{"date":"1994-07-05","value":0.932},{"date":"1994-07-06","value":0.915},{"date":"1994-07-07","value":0.91},{"date":"1994-07-08","value":0.92},{"date":"1994-07-11","value":0.925},{"date":"1994-07-12","value":0.92},{"date":"1994-07-13","value":0.92},{"date":"1994-07-14","value":0.925},{"date":"1994-07-15","value":0.935},{"date":"1994-07-18","value":0.935},{"date":"1994-07-19","value":0.935},{"date":"1994-07-20","value":0.932},{"date":"1994-07-21","value":0.932},{"date":"1994-07-22","value":0.937},{"date":"1994-07-25","value":0.936},{"date":"1994-07-26","value":0.934},{"date":"1994-07-27","value":0.936},{"date":"1994-07-28","value":0.94},{"date":"1994-07-29","value":0.94},{"date":"1994-08-01","value":0.932},{"date":"1994-08-02","value":0.92},{"date":"1994-08-03","value":0.91},{"date":"1994-08-04","value":0.91},{"date":"1994-08-05","value":0.912},{"date":"1994-08-08","value":0.906},{"date":"1994-08-09","value":0.891},{"date":"1994-08-10","value":0.892},{"date":"1994-08-11","value":0.894},{"date":"1994-08-12","value":0.906},{"date":"1994-08-15","value":0.901},{"date":"1994-08-16","value":0.896},{"date":"1994-08-17","value":0.901},{"date":"1994-08-18","value":0.897},{"date":"1994-08-19","value":0.894},{"date":"1994-08-22","value":0.887},{"date":"1994-08-23","value":0.887},{"date":"1994-08-24","value":0.884},{"date":"1994-08-25","value":0.888},{"date":"1994-08-26","value":0.888},{"date":"1994-08-29","value":0.896},{"date":"1994-08-30","value":0.887},{"date":"1994-08-31","value":0.889},{"date":"1994-09-01","value":0.885},{"date":"1994-09-02","value":0.886},{"date":"1994-09-05","value":0.892},{"date":"1994-09-06","value":0.886},{"date":"1994-09-08","value":0.881},{"date":"1994-09-09","value":0.872},{"date":"1994-09-12","value":0.853},{"date":"1994-09-13","value":0.86},{"date":"1994-09-14","value":0.855},{"date":"1994-09-15","value":0.857},{"date":"1994-09-16","value":0.857},{"date":"1994-09-19","value":0.854},{"date":"1994-09-20","value":0.854},{"date":"1994-09-21","value":0.857},{"date":"1994-09-22","value":0.855},{"date":"1994-09-23","value":0.857},{"date":"1994-09-26","value":0.862},{"date":"1994-09-27","value":0.868},{"date":"1994-09-28","value":0.864},{"date":"1994-09-29","value":0.861},{"date":"1994-09-30","value":0.853},{"date":"1994-10-04","value":0.849},{"date":"1994-10-05","value":0.847},{"date":"1994-10-06","value":0.846},{"date":"1994-10-07","value":0.844},{"date":"1994-10-10","value":0.839},{"date":"1994-10-11","value":0.835},{"date":"1994-10-13","value":0.836},{"date":"1994-10-14","value":0.829},{"date":"1994-10-17","value":0.829},{"date":"1994-10-18","value":0.847},{"date":"1994-10-19","value":0.853},{"date":"1994-10-20","value":0.856},{"date":"1994-10-21","value":0.853},{"date":"1994-10-24","value":0.853},{"date":"1994-10-25","value":0.854},{"date":"1994-10-26","value":0.856},{"date":"1994-10-27","value":0.852},{"date":"1994-10-28","value":0.85},{"date":"1994-10-31","value":0.846},{"date":"1994-11-01","value":0.845},{"date":"1994-11-03","value":0.846},{"date":"1994-11-04","value":0.845},{"date":"1994-11-07","value":0.84},{"date":"1994-11-08","value":0.834},{"date":"1994-11-09","value":0.831},{"date":"1994-11-10","value":0.834},{"date":"1994-11-11","value":0.838},{"date":"1994-11-14","value":0.838},{"date":"1994-11-16","value":0.833},{"date":"1994-11-17","value":0.833},{"date":"1994-11-18","value":0.836},{"date":"1994-11-21","value":0.835},{"date":"1994-11-22","value":0.836},{"date":"1994-11-23","value":0.843},{"date":"1994-11-24","value":0.854},{"date":"1994-11-25","value":0.859},{"date":"1994-11-28","value":0.857},{"date":"1994-11-29","value":0.853},{"date":"1994-11-30","value":0.845},{"date":"1994-12-01","value":0.848},{"date":"1994-12-02","value":0.857},{"date":"1994-12-05","value":0.858},{"date":"1994-12-06","value":0.846},{"date":"1994-12-07","value":0.847},{"date":"1994-12-08","value":0.847},{"date":"1994-12-09","value":0.848},{"date":"1994-12-12","value":0.844},{"date":"1994-12-13","value":0.843},{"date":"1994-12-14","value":0.847},{"date":"1994-12-15","value":0.851},{"date":"1994-12-16","value":0.849},{"date":"1994-12-19","value":0.848},{"date":"1994-12-20","value":0.85},{"date":"1994-12-21","value":0.853},{"date":"1994-12-22","value":0.86},{"date":"1994-12-23","value":0.855},{"date":"1994-12-26","value":0.85},{"date":"1994-12-27","value":0.852},{"date":"1994-12-28","value":0.856},{"date":"1994-12-29","value":0.848},{"date":"1994-12-30","value":0.846},{"date":"1995-01-02","value":0.845},{"date":"1995-01-03","value":0.846},{"date":"1995-01-04","value":0.846},{"date":"1995-01-05","value":0.844},{"date":"1995-01-06","value":0.841},{"date":"1995-01-09","value":0.846},{"date":"1995-01-10","value":0.848},{"date":"1995-01-11","value":0.851},{"date":"1995-01-12","value":0.846},{"date":"1995-01-13","value":0.847},{"date":"1995-01-16","value":0.85},{"date":"1995-01-17","value":0.846},{"date":"1995-01-18","value":0.846},{"date":"1995-01-19","value":0.848},{"date":"1995-01-20","value":0.848},{"date":"1995-01-23","value":0.852},{"date":"1995-01-24","value":0.854},{"date":"1995-01-25","value":0.853},{"date":"1995-01-26","value":0.846},{"date":"1995-01-27","value":0.845},{"date":"1995-01-30","value":0.847},{"date":"1995-01-31","value":0.842},{"date":"1995-02-01","value":0.843},{"date":"1995-02-02","value":0.84},{"date":"1995-02-03","value":0.84},{"date":"1995-02-06","value":0.838},{"date":"1995-02-07","value":0.837},{"date":"1995-02-08","value":0.836},{"date":"1995-02-09","value":0.834},{"date":"1995-02-10","value":0.835},{"date":"1995-02-13","value":0.834},{"date":"1995-02-14","value":0.835},{"date":"1995-02-15","value":0.837},{"date":"1995-02-16","value":0.845},{"date":"1995-02-17","value":0.85},{"date":"1995-02-20","value":0.842},{"date":"1995-02-21","value":0.843},{"date":"1995-02-22","value":0.848},{"date":"1995-02-23","value":0.845},{"date":"1995-02-24","value":0.8515},{"date":"1995-03-01","value":0.85},{"date":"1995-03-02","value":0.853},{"date":"1995-03-03","value":0.858},{"date":"1995-03-06","value":0.868},{"date":"1995-03-07","value":0.886},{"date":"1995-03-08","value":0.886},{"date":"1995-03-09","value":0.888},{"date":"1995-03-10","value":0.88},{"date":"1995-03-13","value":0.8805},{"date":"1995-03-14","value":0.881},{"date":"1995-03-15","value":0.884},{"date":"1995-03-16","value":0.895},{"date":"1995-03-17","value":0.89},{"date":"1995-03-20","value":0.903},{"date":"1995-03-21","value":0.901},{"date":"1995-03-22","value":0.902},{"date":"1995-03-23","value":0.914},{"date":"1995-03-24","value":0.909},{"date":"1995-03-27","value":0.91},{"date":"1995-03-28","value":0.911},{"date":"1995-03-29","value":0.907},{"date":"1995-03-30","value":0.903},{"date":"1995-03-31","value":0.896},{"date":"1995-04-03","value":0.902},{"date":"1995-04-04","value":0.901},{"date":"1995-04-05","value":0.9},{"date":"1995-04-06","value":0.894},{"date":"1995-04-07","value":0.9},{"date":"1995-04-10","value":0.897},{"date":"1995-04-11","value":0.901},{"date":"1995-04-12","value":0.908},{"date":"1995-04-17","value":0.905},{"date":"1995-04-18","value":0.905},{"date":"1995-04-19","value":0.914},{"date":"1995-04-20","value":0.918},{"date":"1995-04-24","value":0.913},{"date":"1995-04-25","value":0.921},{"date":"1995-04-26","value":0.917},{"date":"1995-04-27","value":0.919},{"date":"1995-04-28","value":0.913},{"date":"1995-05-02","value":0.914},{"date":"1995-05-03","value":0.906},{"date":"1995-05-04","value":0.905},{"date":"1995-05-05","value":0.902},{"date":"1995-05-08","value":0.899},{"date":"1995-05-09","value":0.897},{"date":"1995-05-10","value":0.894},{"date":"1995-05-11","value":0.896},{"date":"1995-05-12","value":0.897},{"date":"1995-05-15","value":0.891},{"date":"1995-05-16","value":0.891},{"date":"1995-05-17","value":0.891},{"date":"1995-05-18","value":0.89},{"date":"1995-05-19","value":0.891},{"date":"1995-05-22","value":0.89},{"date":"1995-05-23","value":0.89},{"date":"1995-05-24","value":0.89},{"date":"1995-05-25","value":0.893},{"date":"1995-05-26","value":0.897},{"date":"1995-05-29","value":0.906},{"date":"1995-05-30","value":0.906},{"date":"1995-05-31","value":0.906},{"date":"1995-06-01","value":0.908},{"date":"1995-06-02","value":0.905},{"date":"1995-06-05","value":0.905},{"date":"1995-06-06","value":0.906},{"date":"1995-06-07","value":0.911},{"date":"1995-06-08","value":0.912},{"date":"1995-06-09","value":0.913},{"date":"1995-06-12","value":0.918},{"date":"1995-06-13","value":0.915},{"date":"1995-06-14","value":0.907},{"date":"1995-06-16","value":0.909},{"date":"1995-06-19","value":0.912},{"date":"1995-06-20","value":0.914},{"date":"1995-06-21","value":0.919},{"date":"1995-06-22","value":0.92},{"date":"1995-06-23","value":0.92},{"date":"1995-06-26","value":0.919},{"date":"1995-06-27","value":0.92},{"date":"1995-06-28","value":0.92},{"date":"1995-06-29","value":0.92},{"date":"1995-06-30","value":0.922},{"date":"1995-07-03","value":0.92},{"date":"1995-07-04","value":0.92},{"date":"1995-07-05","value":0.922},{"date":"1995-07-06","value":0.925},{"date":"1995-07-07","value":0.925},{"date":"1995-07-10","value":0.925},{"date":"1995-07-11","value":0.925},{"date":"1995-07-12","value":0.925},{"date":"1995-07-13","value":0.926},{"date":"1995-07-14","value":0.926},{"date":"1995-07-17","value":0.928},{"date":"1995-07-18","value":0.929},{"date":"1995-07-19","value":0.929},{"date":"1995-07-20","value":0.929},{"date":"1995-07-21","value":0.934},{"date":"1995-07-24","value":0.934},{"date":"1995-07-25","value":0.936},{"date":"1995-07-26","value":0.936},{"date":"1995-07-27","value":0.937},{"date":"1995-07-28","value":0.937},{"date":"1995-07-31","value":0.936},{"date":"1995-08-01","value":0.936},{"date":"1995-08-02","value":0.936},{"date":"1995-08-03","value":0.936},{"date":"1995-08-04","value":0.936},{"date":"1995-08-07","value":0.936},{"date":"1995-08-08","value":0.936},{"date":"1995-08-09","value":0.936},{"date":"1995-08-10","value":0.936},{"date":"1995-08-11","value":0.937},{"date":"1995-08-14","value":0.941},{"date":"1995-08-15","value":0.942},{"date":"1995-08-16","value":0.942},{"date":"1995-08-17","value":0.942},{"date":"1995-08-18","value":0.943},{"date":"1995-08-21","value":0.942},{"date":"1995-08-22","value":0.944},{"date":"1995-08-23","value":0.947},{"date":"1995-08-24","value":0.947},{"date":"1995-08-25","value":0.948},{"date":"1995-08-28","value":0.949},{"date":"1995-08-29","value":0.951},{"date":"1995-08-30","value":0.951},{"date":"1995-08-31","value":0.951},{"date":"1995-09-01","value":0.951},{"date":"1995-09-04","value":0.949},{"date":"1995-09-05","value":0.949},{"date":"1995-09-06","value":0.949},{"date":"1995-09-08","value":0.951},{"date":"1995-09-11","value":0.952},{"date":"1995-09-12","value":0.952},{"date":"1995-09-13","value":0.953},{"date":"1995-09-14","value":0.953},{"date":"1995-09-15","value":0.953},{"date":"1995-09-18","value":0.953},{"date":"1995-09-19","value":0.953},{"date":"1995-09-20","value":0.954},{"date":"1995-09-21","value":0.954},{"date":"1995-09-22","value":0.954},{"date":"1995-09-25","value":0.954},{"date":"1995-09-26","value":0.955},{"date":"1995-09-27","value":0.956},{"date":"1995-09-28","value":0.956},{"date":"1995-09-29","value":0.954},{"date":"1995-10-02","value":0.9555},{"date":"1995-10-03","value":0.9585},{"date":"1995-10-04","value":0.9585},{"date":"1995-10-05","value":0.9585},{"date":"1995-10-06","value":0.959},{"date":"1995-10-09","value":0.9585},{"date":"1995-10-10","value":0.9585},{"date":"1995-10-11","value":0.9585},{"date":"1995-10-13","value":0.9585},{"date":"1995-10-16","value":0.9585},{"date":"1995-10-17","value":0.9585},{"date":"1995-10-18","value":0.959},{"date":"1995-10-19","value":0.9593},{"date":"1995-10-20","value":0.9613},{"date":"1995-10-23","value":0.9615},{"date":"1995-10-24","value":0.9617},{"date":"1995-10-25","value":0.9617},{"date":"1995-10-26","value":0.962},{"date":"1995-10-27","value":0.9622},{"date":"1995-10-30","value":0.9617},{"date":"1995-10-31","value":0.9619},{"date":"1995-11-01","value":0.963},{"date":"1995-11-03","value":0.9627},{"date":"1995-11-06","value":0.9623},{"date":"1995-11-07","value":0.9618},{"date":"1995-11-08","value":0.9618},{"date":"1995-11-09","value":0.9617},{"date":"1995-11-10","value":0.9617},{"date":"1995-11-13","value":0.962},{"date":"1995-11-14","value":0.9628},{"date":"1995-11-16","value":0.9628},{"date":"1995-11-17","value":0.9624},{"date":"1995-11-20","value":0.9626},{"date":"1995-11-21","value":0.9639},{"date":"1995-11-22","value":0.9648},{"date":"1995-11-23","value":0.9647},{"date":"1995-11-24","value":0.9655},{"date":"1995-11-27","value":0.9649},{"date":"1995-11-28","value":0.9648},{"date":"1995-11-29","value":0.9647},{"date":"1995-11-30","value":0.9666},{"date":"1995-12-01","value":0.9666},{"date":"1995-12-04","value":0.9666},{"date":"1995-12-05","value":0.9667},{"date":"1995-12-06","value":0.9667},{"date":"1995-12-07","value":0.9666},{"date":"1995-12-08","value":0.9667},{"date":"1995-12-11","value":0.9667},{"date":"1995-12-12","value":0.9668},{"date":"1995-12-13","value":0.9671},{"date":"1995-12-14","value":0.9673},{"date":"1995-12-15","value":0.9677},{"date":"1995-12-18","value":0.9681},{"date":"1995-12-19","value":0.9676},{"date":"1995-12-20","value":0.9687},{"date":"1995-12-21","value":0.9694},{"date":"1995-12-22","value":0.9702},{"date":"1995-12-26","value":0.9702},{"date":"1995-12-27","value":0.9709},{"date":"1995-12-28","value":0.9726},{"date":"1995-12-29","value":0.9725},{"date":"1996-01-02","value":0.9726},{"date":"1996-01-03","value":0.9727},{"date":"1996-01-04","value":0.9728},{"date":"1996-01-05","value":0.9727},{"date":"1996-01-08","value":0.9726},{"date":"1996-01-09","value":0.9726},{"date":"1996-01-10","value":0.9726},{"date":"1996-01-11","value":0.973},{"date":"1996-01-12","value":0.9734},{"date":"1996-01-15","value":0.9727},{"date":"1996-01-16","value":0.9726},{"date":"1996-01-17","value":0.9727},{"date":"1996-01-18","value":0.9729},{"date":"1996-01-19","value":0.9732},{"date":"1996-01-22","value":0.9746},{"date":"1996-01-23","value":0.9766},{"date":"1996-01-24","value":0.9769},{"date":"1996-01-25","value":0.9768},{"date":"1996-01-26","value":0.9784},{"date":"1996-01-29","value":0.9788},{"date":"1996-01-30","value":0.9787},{"date":"1996-01-31","value":0.9786},{"date":"1996-02-01","value":0.9786},{"date":"1996-02-02","value":0.9786},{"date":"1996-02-05","value":0.9787},{"date":"1996-02-06","value":0.9786},{"date":"1996-02-07","value":0.9788},{"date":"1996-02-08","value":0.9787},{"date":"1996-02-09","value":0.9788},{"date":"1996-02-12","value":0.9787},{"date":"1996-02-13","value":0.9806},{"date":"1996-02-14","value":0.9813},{"date":"1996-02-15","value":0.9834},{"date":"1996-02-16","value":0.9832},{"date":"1996-02-21","value":0.9823},{"date":"1996-02-22","value":0.9824},{"date":"1996-02-23","value":0.9822},{"date":"1996-02-26","value":0.9836},{"date":"1996-02-27","value":0.984},{"date":"1996-02-28","value":0.9838},{"date":"1996-02-29","value":0.9842},{"date":"1996-03-01","value":0.984},{"date":"1996-03-04","value":0.9837},{"date":"1996-03-05","value":0.9837},{"date":"1996-03-06","value":0.9837},{"date":"1996-03-07","value":0.9845},{"date":"1996-03-08","value":0.9843},{"date":"1996-03-11","value":0.9843},{"date":"1996-03-12","value":0.9842},{"date":"1996-03-13","value":0.9854},{"date":"1996-03-14","value":0.9869},{"date":"1996-03-15","value":0.9868},{"date":"1996-03-18","value":0.9866},{"date":"1996-03-19","value":0.9868},{"date":"1996-03-20","value":0.9883},{"date":"1996-03-21","value":0.9874},{"date":"1996-03-22","value":0.9875},{"date":"1996-03-25","value":0.9879},{"date":"1996-03-26","value":0.9881},{"date":"1996-03-27","value":0.9883},{"date":"1996-03-28","value":0.9881},{"date":"1996-03-29","value":0.988},{"date":"1996-04-01","value":0.9881},{"date":"1996-04-02","value":0.9875},{"date":"1996-04-03","value":0.9874},{"date":"1996-04-08","value":0.9875},{"date":"1996-04-09","value":0.9886},{"date":"1996-04-10","value":0.9896},{"date":"1996-04-11","value":0.9908},{"date":"1996-04-12","value":0.9905},{"date":"1996-04-15","value":0.9899},{"date":"1996-04-16","value":0.9903},{"date":"1996-04-17","value":0.99},{"date":"1996-04-18","value":0.9896},{"date":"1996-04-19","value":0.9915},{"date":"1996-04-22","value":0.9916},{"date":"1996-04-23","value":0.9915},{"date":"1996-04-24","value":0.9916},{"date":"1996-04-25","value":0.9917},{"date":"1996-04-26","value":0.9922},{"date":"1996-04-29","value":0.9926},{"date":"1996-04-30","value":0.9925},{"date":"1996-05-02","value":0.9925},{"date":"1996-05-03","value":0.9926},{"date":"1996-05-06","value":0.9926},{"date":"1996-05-07","value":0.9927},{"date":"1996-05-08","value":0.9928},{"date":"1996-05-09","value":0.9939},{"date":"1996-05-10","value":0.9946},{"date":"1996-05-13","value":0.9951},{"date":"1996-05-14","value":0.996},{"date":"1996-05-15","value":0.9958},{"date":"1996-05-16","value":0.9965},{"date":"1996-05-17","value":0.9958},{"date":"1996-05-20","value":0.9956},{"date":"1996-05-21","value":0.9956},{"date":"1996-05-22","value":0.9958},{"date":"1996-05-23","value":0.9962},{"date":"1996-05-24","value":0.9968},{"date":"1996-05-27","value":0.9966},{"date":"1996-05-28","value":0.9965},{"date":"1996-05-29","value":0.9967},{"date":"1996-05-30","value":0.9971},{"date":"1996-05-31","value":0.9984},{"date":"1996-06-03","value":0.9986},{"date":"1996-06-04","value":0.9985},{"date":"1996-06-05","value":0.9987},{"date":"1996-06-07","value":0.9989},{"date":"1996-06-10","value":0.9998},{"date":"1996-06-11","value":0.9996},{"date":"1996-06-12","value":1.0007},{"date":"1996-06-13","value":1.0005},{"date":"1996-06-14","value":1.0015},{"date":"1996-06-17","value":1.0016},{"date":"1996-06-18","value":1.0016},{"date":"1996-06-19","value":1.002},{"date":"1996-06-20","value":1.0025},{"date":"1996-06-21","value":1.003},{"date":"1996-06-24","value":1.003},{"date":"1996-06-25","value":1.0029},{"date":"1996-06-26","value":1.0039},{"date":"1996-06-27","value":1.0036},{"date":"1996-06-28","value":1.0044},{"date":"1996-07-01","value":1.0045},{"date":"1996-07-02","value":1.0052},{"date":"1996-07-03","value":1.0051},{"date":"1996-07-04","value":1.0049},{"date":"1996-07-05","value":1.0048},{"date":"1996-07-08","value":1.0049},{"date":"1996-07-09","value":1.0055},{"date":"1996-07-10","value":1.0057},{"date":"1996-07-11","value":1.0056},{"date":"1996-07-12","value":1.0056},{"date":"1996-07-15","value":1.0062},{"date":"1996-07-16","value":1.0065},{"date":"1996-07-17","value":1.0066},{"date":"1996-07-18","value":1.0071},{"date":"1996-07-19","value":1.0075},{"date":"1996-07-22","value":1.0077},{"date":"1996-07-23","value":1.0078},{"date":"1996-07-24","value":1.0086},{"date":"1996-07-25","value":1.0087},{"date":"1996-07-26","value":1.0092},{"date":"1996-07-29","value":1.0099},{"date":"1996-07-30","value":1.0107},{"date":"1996-07-31","value":1.0112},{"date":"1996-08-01","value":1.0108},{"date":"1996-08-02","value":1.0104},{"date":"1996-08-05","value":1.0101},{"date":"1996-08-06","value":1.0107},{"date":"1996-08-07","value":1.0116},{"date":"1996-08-08","value":1.0115},{"date":"1996-08-09","value":1.0119},{"date":"1996-08-12","value":1.0122},{"date":"1996-08-13","value":1.0126},{"date":"1996-08-14","value":1.0129},{"date":"1996-08-15","value":1.013},{"date":"1996-08-16","value":1.0135},{"date":"1996-08-19","value":1.0136},{"date":"1996-08-20","value":1.0144},{"date":"1996-08-21","value":1.0147},{"date":"1996-08-22","value":1.0148},{"date":"1996-08-23","value":1.0153},{"date":"1996-08-26","value":1.0155},{"date":"1996-08-27","value":1.0159},{"date":"1996-08-28","value":1.0161},{"date":"1996-08-29","value":1.0167},{"date":"1996-08-30","value":1.0169},{"date":"1996-09-02","value":1.0165},{"date":"1996-09-03","value":1.0167},{"date":"1996-09-04","value":1.0172},{"date":"1996-09-05","value":1.0174},{"date":"1996-09-06","value":1.0179},{"date":"1996-09-09","value":1.019},{"date":"1996-09-10","value":1.0202},{"date":"1996-09-11","value":1.0188},{"date":"1996-09-12","value":1.0197},{"date":"1996-09-13","value":1.02},{"date":"1996-09-16","value":1.0192},{"date":"1996-09-17","value":1.0195},{"date":"1996-09-18","value":1.0196},{"date":"1996-09-19","value":1.0196},{"date":"1996-09-20","value":1.0199},{"date":"1996-09-23","value":1.0202},{"date":"1996-09-24","value":1.0202},{"date":"1996-09-25","value":1.0205},{"date":"1996-09-26","value":1.0205},{"date":"1996-09-27","value":1.021},{"date":"1996-09-30","value":1.0215},{"date":"1996-10-01","value":1.0215},{"date":"1996-10-02","value":1.0215},{"date":"1996-10-04","value":1.022},{"date":"1996-10-07","value":1.0225},{"date":"1996-10-08","value":1.0225},{"date":"1996-10-09","value":1.0233},{"date":"1996-10-10","value":1.0247},{"date":"1996-10-11","value":1.0254},{"date":"1996-10-14","value":1.0247},{"date":"1996-10-15","value":1.0251},{"date":"1996-10-16","value":1.0253},{"date":"1996-10-17","value":1.025},{"date":"1996-10-18","value":1.0252},{"date":"1996-10-21","value":1.0254},{"date":"1996-10-22","value":1.0263},{"date":"1996-10-23","value":1.027},{"date":"1996-10-24","value":1.0264},{"date":"1996-10-25","value":1.0272},{"date":"1996-10-28","value":1.0279},{"date":"1996-10-29","value":1.0285},{"date":"1996-10-30","value":1.0275},{"date":"1996-10-31","value":1.0276},{"date":"1996-11-01","value":1.028},{"date":"1996-11-04","value":1.028},{"date":"1996-11-05","value":1.028},{"date":"1996-11-06","value":1.028},{"date":"1996-11-07","value":1.0288},{"date":"1996-11-08","value":1.0295},{"date":"1996-11-11","value":1.0297},{"date":"1996-11-12","value":1.0311},{"date":"1996-11-13","value":1.0309},{"date":"1996-11-14","value":1.0305},{"date":"1996-11-18","value":1.0304},{"date":"1996-11-19","value":1.0303},{"date":"1996-11-20","value":1.0308},{"date":"1996-11-21","value":1.0311},{"date":"1996-11-22","value":1.0311},{"date":"1996-11-25","value":1.0311},{"date":"1996-11-26","value":1.032},{"date":"1996-11-27","value":1.0324},{"date":"1996-11-28","value":1.0328},{"date":"1996-11-29","value":1.0332},{"date":"1996-12-02","value":1.0331},{"date":"1996-12-03","value":1.0331},{"date":"1996-12-04","value":1.0338},{"date":"1996-12-05","value":1.0346},{"date":"1996-12-06","value":1.0351},{"date":"1996-12-09","value":1.035},{"date":"1996-12-10","value":1.0359},{"date":"1996-12-11","value":1.0369},{"date":"1996-12-12","value":1.0376},{"date":"1996-12-13","value":1.0381},{"date":"1996-12-16","value":1.0389},{"date":"1996-12-17","value":1.0407},{"date":"1996-12-18","value":1.0383},{"date":"1996-12-19","value":1.0384},{"date":"1996-12-20","value":1.0387},{"date":"1996-12-23","value":1.0388},{"date":"1996-12-24","value":1.039},{"date":"1996-12-26","value":1.0389},{"date":"1996-12-27","value":1.04},{"date":"1996-12-30","value":1.0394},{"date":"1996-12-31","value":1.0394},{"date":"1997-01-02","value":1.0395},{"date":"1997-01-03","value":1.0398},{"date":"1997-01-06","value":1.0405},{"date":"1997-01-07","value":1.0405},{"date":"1997-01-08","value":1.041},{"date":"1997-01-09","value":1.0415},{"date":"1997-01-10","value":1.0414},{"date":"1997-01-13","value":1.042},{"date":"1997-01-14","value":1.0422},{"date":"1997-01-15","value":1.0426},{"date":"1997-01-16","value":1.0436},{"date":"1997-01-17","value":1.0439},{"date":"1997-01-20","value":1.0432},{"date":"1997-01-21","value":1.0435},{"date":"1997-01-22","value":1.0436},{"date":"1997-01-23","value":1.0438},{"date":"1997-01-24","value":1.0441},{"date":"1997-01-27","value":1.0441},{"date":"1997-01-28","value":1.0449},{"date":"1997-01-29","value":1.0456},{"date":"1997-01-30","value":1.0457},{"date":"1997-01-31","value":1.0461},{"date":"1997-02-03","value":1.0457},{"date":"1997-02-04","value":1.0463},{"date":"1997-02-05","value":1.047},{"date":"1997-02-06","value":1.0472},{"date":"1997-02-07","value":1.048},{"date":"1997-02-12","value":1.0476},{"date":"1997-02-13","value":1.0487},{"date":"1997-02-14","value":1.0495},{"date":"1997-02-17","value":1.0491},{"date":"1997-02-18","value":1.0495},{"date":"1997-02-19","value":1.0504},{"date":"1997-02-20","value":1.0505},{"date":"1997-02-21","value":1.0508},{"date":"1997-02-24","value":1.0507},{"date":"1997-02-25","value":1.0511},{"date":"1997-02-26","value":1.0517},{"date":"1997-02-27","value":1.0515},{"date":"1997-02-28","value":1.0515},{"date":"1997-03-03","value":1.0515},{"date":"1997-03-04","value":1.0517},{"date":"1997-03-05","value":1.0526},{"date":"1997-03-06","value":1.053},{"date":"1997-03-07","value":1.0532},{"date":"1997-03-10","value":1.0532},{"date":"1997-03-11","value":1.0539},{"date":"1997-03-12","value":1.0544},{"date":"1997-03-13","value":1.0557},{"date":"1997-03-14","value":1.0554},{"date":"1997-03-17","value":1.0582},{"date":"1997-03-18","value":1.0589},{"date":"1997-03-19","value":1.0605},{"date":"1997-03-20","value":1.0602},{"date":"1997-03-21","value":1.0611},{"date":"1997-03-24","value":1.0615},{"date":"1997-03-25","value":1.0612},{"date":"1997-03-26","value":1.0609},{"date":"1997-03-31","value":1.0593},{"date":"1997-04-01","value":1.0594},{"date":"1997-04-02","value":1.0598},{"date":"1997-04-03","value":1.0584},{"date":"1997-04-04","value":1.0585},{"date":"1997-04-07","value":1.059},{"date":"1997-04-08","value":1.0588},{"date":"1997-04-09","value":1.059},{"date":"1997-04-10","value":1.0589},{"date":"1997-04-11","value":1.0595},{"date":"1997-04-14","value":1.06},{"date":"1997-04-15","value":1.0606},{"date":"1997-04-16","value":1.0611},{"date":"1997-04-17","value":1.0613},{"date":"1997-04-18","value":1.0618},{"date":"1997-04-22","value":1.0629},{"date":"1997-04-23","value":1.0633},{"date":"1997-04-24","value":1.0631},{"date":"1997-04-25","value":1.0632},{"date":"1997-04-28","value":1.0632},{"date":"1997-04-29","value":1.0633},{"date":"1997-04-30","value":1.0638},{"date":"1997-05-02","value":1.0643},{"date":"1997-05-05","value":1.0647},{"date":"1997-05-06","value":1.065},{"date":"1997-05-07","value":1.0653},{"date":"1997-05-08","value":1.0651},{"date":"1997-05-09","value":1.066},{"date":"1997-05-12","value":1.0673},{"date":"1997-05-13","value":1.068},{"date":"1997-05-14","value":1.0683},{"date":"1997-05-15","value":1.0678},{"date":"1997-05-16","value":1.0677},{"date":"1997-05-19","value":1.068},{"date":"1997-05-20","value":1.0685},{"date":"1997-05-21","value":1.0689},{"date":"1997-05-22","value":1.0698},{"date":"1997-05-23","value":1.0709},{"date":"1997-05-26","value":1.0721},{"date":"1997-05-27","value":1.0728},{"date":"1997-05-28","value":1.0732},{"date":"1997-05-30","value":1.0717},{"date":"1997-06-02","value":1.0709},{"date":"1997-06-03","value":1.0715},{"date":"1997-06-04","value":1.0726},{"date":"1997-06-05","value":1.0728},{"date":"1997-06-06","value":1.0728},{"date":"1997-06-09","value":1.073},{"date":"1997-06-10","value":1.0729},{"date":"1997-06-11","value":1.0734},{"date":"1997-06-12","value":1.0738},{"date":"1997-06-13","value":1.0745},{"date":"1997-06-16","value":1.0741},{"date":"1997-06-17","value":1.0741},{"date":"1997-06-18","value":1.075},{"date":"1997-06-19","value":1.0757},{"date":"1997-06-20","value":1.0777},{"date":"1997-06-23","value":1.0769},{"date":"1997-06-24","value":1.077},{"date":"1997-06-25","value":1.0769},{"date":"1997-06-26","value":1.0768},{"date":"1997-06-27","value":1.0772},{"date":"1997-06-30","value":1.0769},{"date":"1997-07-01","value":1.0771},{"date":"1997-07-02","value":1.0773},{"date":"1997-07-03","value":1.0778},{"date":"1997-07-04","value":1.0779},{"date":"1997-07-07","value":1.0781},{"date":"1997-07-08","value":1.079},{"date":"1997-07-09","value":1.0796},{"date":"1997-07-10","value":1.0797},{"date":"1997-07-11","value":1.0803},{"date":"1997-07-14","value":1.0806},{"date":"1997-07-15","value":1.0808},{"date":"1997-07-16","value":1.0811},{"date":"1997-07-17","value":1.0812},{"date":"1997-07-18","value":1.0816},{"date":"1997-07-21","value":1.0815},{"date":"1997-07-22","value":1.0817},{"date":"1997-07-23","value":1.0823},{"date":"1997-07-24","value":1.0822},{"date":"1997-07-25","value":1.0824},{"date":"1997-07-28","value":1.0827},{"date":"1997-07-29","value":1.0833},{"date":"1997-07-30","value":1.0834},{"date":"1997-07-31","value":1.0834},{"date":"1997-08-01","value":1.0835},{"date":"1997-08-04","value":1.0835},{"date":"1997-08-05","value":1.0843},{"date":"1997-08-06","value":1.0845},{"date":"1997-08-07","value":1.0851},{"date":"1997-08-08","value":1.0858},{"date":"1997-08-11","value":1.0858},{"date":"1997-08-12","value":1.0859},{"date":"1997-08-13","value":1.0863},{"date":"1997-08-14","value":1.0864},{"date":"1997-08-15","value":1.0873},{"date":"1997-08-18","value":1.0885},{"date":"1997-08-19","value":1.0894},{"date":"1997-08-20","value":1.089},{"date":"1997-08-21","value":1.0888},{"date":"1997-08-22","value":1.0912},{"date":"1997-08-25","value":1.092},{"date":"1997-08-26","value":1.0925},{"date":"1997-08-27","value":1.0922},{"date":"1997-08-28","value":1.0916},{"date":"1997-08-29","value":1.0916},{"date":"1997-09-01","value":1.0914},{"date":"1997-09-02","value":1.0922},{"date":"1997-09-03","value":1.0925},{"date":"1997-09-04","value":1.0925},{"date":"1997-09-05","value":1.0929},{"date":"1997-09-08","value":1.0916},{"date":"1997-09-09","value":1.0915},{"date":"1997-09-10","value":1.0918},{"date":"1997-09-11","value":1.0922},{"date":"1997-09-12","value":1.0925},{"date":"1997-09-15","value":1.0927},{"date":"1997-09-16","value":1.0932},{"date":"1997-09-17","value":1.0938},{"date":"1997-09-18","value":1.0942},{"date":"1997-09-19","value":1.0943},{"date":"1997-09-22","value":1.0949},{"date":"1997-09-23","value":1.0952},{"date":"1997-09-24","value":1.0954},{"date":"1997-09-25","value":1.0955},{"date":"1997-09-26","value":1.0961},{"date":"1997-09-29","value":1.0962},{"date":"1997-09-30","value":1.0964},{"date":"1997-10-01","value":1.0967},{"date":"1997-10-02","value":1.097},{"date":"1997-10-03","value":1.0971},{"date":"1997-10-06","value":1.0974},{"date":"1997-10-07","value":1.0977},{"date":"1997-10-08","value":1.0979},{"date":"1997-10-09","value":1.0982},{"date":"1997-10-10","value":1.0985},{"date":"1997-10-13","value":1.0985},{"date":"1997-10-14","value":1.0988},{"date":"1997-10-15","value":1.0994},{"date":"1997-10-16","value":1.0996},{"date":"1997-10-17","value":1.1},{"date":"1997-10-20","value":1.1003},{"date":"1997-10-21","value":1.1004},{"date":"1997-10-22","value":1.1008},{"date":"1997-10-23","value":1.1009},{"date":"1997-10-24","value":1.1012},{"date":"1997-10-27","value":1.1027},{"date":"1997-10-28","value":1.1064},{"date":"1997-10-29","value":1.1024},{"date":"1997-10-30","value":1.1063},{"date":"1997-10-31","value":1.1031},{"date":"1997-11-03","value":1.103},{"date":"1997-11-04","value":1.1041},{"date":"1997-11-05","value":1.1041},{"date":"1997-11-06","value":1.1069},{"date":"1997-11-07","value":1.1082},{"date":"1997-11-10","value":1.1053},{"date":"1997-11-11","value":1.105},{"date":"1997-11-12","value":1.1064},{"date":"1997-11-13","value":1.107},{"date":"1997-11-14","value":1.1082},{"date":"1997-11-17","value":1.1067},{"date":"1997-11-18","value":1.1066},{"date":"1997-11-19","value":1.1081},{"date":"1997-11-20","value":1.1081},{"date":"1997-11-21","value":1.1094},{"date":"1997-11-24","value":1.1097},{"date":"1997-11-25","value":1.1104},{"date":"1997-11-26","value":1.1104},{"date":"1997-11-27","value":1.1089},{"date":"1997-11-28","value":1.1098},{"date":"1997-12-01","value":1.1096},{"date":"1997-12-02","value":1.1096},{"date":"1997-12-03","value":1.1104},{"date":"1997-12-04","value":1.1106},{"date":"1997-12-05","value":1.1105},{"date":"1997-12-08","value":1.1119},{"date":"1997-12-09","value":1.1122},{"date":"1997-12-10","value":1.1129},{"date":"1997-12-11","value":1.1151},{"date":"1997-12-12","value":1.1162},{"date":"1997-12-15","value":1.1143},{"date":"1997-12-16","value":1.1134},{"date":"1997-12-17","value":1.1141},{"date":"1997-12-18","value":1.1144},{"date":"1997-12-19","value":1.1148},{"date":"1997-12-22","value":1.1151},{"date":"1997-12-23","value":1.115},{"date":"1997-12-24","value":1.115},{"date":"1997-12-26","value":1.1151},{"date":"1997-12-29","value":1.1157},{"date":"1997-12-30","value":1.1164},{"date":"1997-12-31","value":1.1164},{"date":"1998-01-02","value":1.1165},{"date":"1998-01-05","value":1.1165},{"date":"1998-01-06","value":1.1169},{"date":"1998-01-07","value":1.1175},{"date":"1998-01-08","value":1.118},{"date":"1998-01-09","value":1.1184},{"date":"1998-01-12","value":1.1192},{"date":"1998-01-13","value":1.1187},{"date":"1998-01-14","value":1.119},{"date":"1998-01-15","value":1.1206},{"date":"1998-01-16","value":1.1205},{"date":"1998-01-19","value":1.1201},{"date":"1998-01-20","value":1.1205},{"date":"1998-01-21","value":1.1207},{"date":"1998-01-22","value":1.1206},{"date":"1998-01-23","value":1.1215},{"date":"1998-01-26","value":1.1216},{"date":"1998-01-27","value":1.1224},{"date":"1998-01-28","value":1.1227},{"date":"1998-01-29","value":1.123},{"date":"1998-01-30","value":1.1237},{"date":"1998-02-02","value":1.1236},{"date":"1998-02-03","value":1.1244},{"date":"1998-02-04","value":1.1245},{"date":"1998-02-05","value":1.1245},{"date":"1998-02-06","value":1.1254},{"date":"1998-02-09","value":1.1255},{"date":"1998-02-10","value":1.1264},{"date":"1998-02-11","value":1.1265},{"date":"1998-02-12","value":1.1268},{"date":"1998-02-13","value":1.1276},{"date":"1998-02-16","value":1.1274},{"date":"1998-02-17","value":1.1284},{"date":"1998-02-18","value":1.1286},{"date":"1998-02-19","value":1.1292},{"date":"1998-02-20","value":1.1295},{"date":"1998-02-25","value":1.1297},{"date":"1998-02-26","value":1.1298},{"date":"1998-02-27","value":1.1304},{"date":"1998-03-02","value":1.1305},{"date":"1998-03-03","value":1.1306},{"date":"1998-03-04","value":1.1314},{"date":"1998-03-05","value":1.1314},{"date":"1998-03-06","value":1.1315},{"date":"1998-03-09","value":1.1323},{"date":"1998-03-10","value":1.1324},{"date":"1998-03-11","value":1.1325},{"date":"1998-03-12","value":1.1328},{"date":"1998-03-13","value":1.1334},{"date":"1998-03-16","value":1.1335},{"date":"1998-03-17","value":1.1335},{"date":"1998-03-18","value":1.1344},{"date":"1998-03-19","value":1.1344},{"date":"1998-03-20","value":1.1346},{"date":"1998-03-23","value":1.1349},{"date":"1998-03-24","value":1.1352},{"date":"1998-03-25","value":1.1358},{"date":"1998-03-26","value":1.136},{"date":"1998-03-27","value":1.1364},{"date":"1998-03-30","value":1.1365},{"date":"1998-03-31","value":1.1374},{"date":"1998-04-01","value":1.1375},{"date":"1998-04-02","value":1.1375},{"date":"1998-04-03","value":1.1384},{"date":"1998-04-06","value":1.1388},{"date":"1998-04-07","value":1.1388},{"date":"1998-04-08","value":1.1394},{"date":"1998-04-13","value":1.1397},{"date":"1998-04-14","value":1.1404},{"date":"1998-04-15","value":1.1407},{"date":"1998-04-16","value":1.1409},{"date":"1998-04-17","value":1.1414},{"date":"1998-04-20","value":1.1418},{"date":"1998-04-22","value":1.1425},{"date":"1998-04-23","value":1.1428},{"date":"1998-04-24","value":1.1435},{"date":"1998-04-27","value":1.1441},{"date":"1998-04-28","value":1.1449},{"date":"1998-04-29","value":1.1453},{"date":"1998-04-30","value":1.1443},{"date":"1998-05-04","value":1.1442},{"date":"1998-05-05","value":1.1449},{"date":"1998-05-06","value":1.1452},{"date":"1998-05-07","value":1.1451},{"date":"1998-05-08","value":1.1455},{"date":"1998-05-11","value":1.1459},{"date":"1998-05-12","value":1.1463},{"date":"1998-05-13","value":1.1474},{"date":"1998-05-14","value":1.1473},{"date":"1998-05-15","value":1.1472},{"date":"1998-05-18","value":1.1475},{"date":"1998-05-19","value":1.1488},{"date":"1998-05-20","value":1.1489},{"date":"1998-05-21","value":1.1497},{"date":"1998-05-22","value":1.1515},{"date":"1998-05-25","value":1.1516},{"date":"1998-05-26","value":1.1531},{"date":"1998-05-27","value":1.152},{"date":"1998-05-28","value":1.15},{"date":"1998-05-29","value":1.1505},{"date":"1998-06-01","value":1.152},{"date":"1998-06-02","value":1.1517},{"date":"1998-06-03","value":1.1518},{"date":"1998-06-04","value":1.1517},{"date":"1998-06-05","value":1.1524},{"date":"1998-06-08","value":1.1529},{"date":"1998-06-09","value":1.1536},{"date":"1998-06-10","value":1.1546},{"date":"1998-06-12","value":1.1553},{"date":"1998-06-15","value":1.1551},{"date":"1998-06-16","value":1.1549},{"date":"1998-06-17","value":1.1553},{"date":"1998-06-18","value":1.1557},{"date":"1998-06-19","value":1.1562},{"date":"1998-06-22","value":1.1554},{"date":"1998-06-23","value":1.1555},{"date":"1998-06-24","value":1.1559},{"date":"1998-06-25","value":1.1561},{"date":"1998-06-26","value":1.1564},{"date":"1998-06-29","value":1.1566},{"date":"1998-06-30","value":1.1569},{"date":"1998-07-01","value":1.1572},{"date":"1998-07-02","value":1.1572},{"date":"1998-07-03","value":1.1575},{"date":"1998-07-06","value":1.1583},{"date":"1998-07-07","value":1.1589},{"date":"1998-07-08","value":1.1597},{"date":"1998-07-09","value":1.1612},{"date":"1998-07-10","value":1.1612},{"date":"1998-07-13","value":1.1619},{"date":"1998-07-14","value":1.1634},{"date":"1998-07-15","value":1.1615},{"date":"1998-07-16","value":1.1621},{"date":"1998-07-17","value":1.1617},{"date":"1998-07-20","value":1.1607},{"date":"1998-07-21","value":1.161},{"date":"1998-07-22","value":1.162},{"date":"1998-07-23","value":1.1647},{"date":"1998-07-24","value":1.1655},{"date":"1998-07-27","value":1.1661},{"date":"1998-07-28","value":1.1635},{"date":"1998-07-29","value":1.1632},{"date":"1998-07-30","value":1.1624},{"date":"1998-07-31","value":1.1634},{"date":"1998-08-03","value":1.1643},{"date":"1998-08-04","value":1.1659},{"date":"1998-08-05","value":1.1671},{"date":"1998-08-06","value":1.1681},{"date":"1998-08-07","value":1.1683},{"date":"1998-08-10","value":1.1692},{"date":"1998-08-11","value":1.1689},{"date":"1998-08-12","value":1.17},{"date":"1998-08-13","value":1.1716},{"date":"1998-08-14","value":1.1716},{"date":"1998-08-17","value":1.173},{"date":"1998-08-18","value":1.1739},{"date":"1998-08-19","value":1.1742},{"date":"1998-08-20","value":1.1738},{"date":"1998-08-21","value":1.1753},{"date":"1998-08-24","value":1.175},{"date":"1998-08-25","value":1.1747},{"date":"1998-08-26","value":1.1728},{"date":"1998-08-27","value":1.1753},{"date":"1998-08-28","value":1.1763},{"date":"1998-08-31","value":1.1769},{"date":"1998-09-01","value":1.1772},{"date":"1998-09-02","value":1.1774},{"date":"1998-09-03","value":1.178},{"date":"1998-09-04","value":1.1784},{"date":"1998-09-08","value":1.1769},{"date":"1998-09-09","value":1.1792},{"date":"1998-09-10","value":1.1794},{"date":"1998-09-11","value":1.1793},{"date":"1998-09-14","value":1.1803},{"date":"1998-09-15","value":1.1798},{"date":"1998-09-16","value":1.1796},{"date":"1998-09-17","value":1.1801},{"date":"1998-09-18","value":1.1808},{"date":"1998-09-21","value":1.1816},{"date":"1998-09-22","value":1.183},{"date":"1998-09-23","value":1.1838},{"date":"1998-09-24","value":1.1835},{"date":"1998-09-25","value":1.1848},{"date":"1998-09-28","value":1.1849},{"date":"1998-09-29","value":1.185},{"date":"1998-09-30","value":1.1856},{"date":"1998-10-01","value":1.1807},{"date":"1998-10-02","value":1.1837},{"date":"1998-10-05","value":1.186},{"date":"1998-10-06","value":1.1849},{"date":"1998-10-07","value":1.1831},{"date":"1998-10-08","value":1.1846},{"date":"1998-10-09","value":1.1867},{"date":"1998-10-13","value":1.1877},{"date":"1998-10-14","value":1.1888},{"date":"1998-10-15","value":1.1886},{"date":"1998-10-16","value":1.1886},{"date":"1998-10-19","value":1.1899},{"date":"1998-10-20","value":1.1896},{"date":"1998-10-21","value":1.1899},{"date":"1998-10-22","value":1.1905},{"date":"1998-10-23","value":1.1911},{"date":"1998-10-26","value":1.1913},{"date":"1998-10-27","value":1.1922},{"date":"1998-10-28","value":1.1924},{"date":"1998-10-29","value":1.1922},{"date":"1998-10-30","value":1.1932},{"date":"1998-11-03","value":1.1929},{"date":"1998-11-04","value":1.1916},{"date":"1998-11-05","value":1.1905},{"date":"1998-11-06","value":1.1884},{"date":"1998-11-09","value":1.1899},{"date":"1998-11-10","value":1.1911},{"date":"1998-11-11","value":1.1908},{"date":"1998-11-12","value":1.1913},{"date":"1998-11-13","value":1.1915},{"date":"1998-11-16","value":1.1909},{"date":"1998-11-17","value":1.1909},{"date":"1998-11-18","value":1.1913},{"date":"1998-11-19","value":1.1932},{"date":"1998-11-20","value":1.195},{"date":"1998-11-23","value":1.1974},{"date":"1998-11-24","value":1.1978},{"date":"1998-11-25","value":1.1982},{"date":"1998-11-26","value":1.1992},{"date":"1998-11-27","value":1.2003},{"date":"1998-11-30","value":1.2012},{"date":"1998-12-01","value":1.2016},{"date":"1998-12-02","value":1.2013},{"date":"1998-12-03","value":1.2023},{"date":"1998-12-04","value":1.2026},{"date":"1998-12-07","value":1.2029},{"date":"1998-12-08","value":1.2035},{"date":"1998-12-09","value":1.2037},{"date":"1998-12-10","value":1.2034},{"date":"1998-12-11","value":1.204},{"date":"1998-12-14","value":1.2048},{"date":"1998-12-15","value":1.2052},{"date":"1998-12-16","value":1.2053},{"date":"1998-12-17","value":1.2065},{"date":"1998-12-18","value":1.2068},{"date":"1998-12-21","value":1.2069},{"date":"1998-12-22","value":1.2074},{"date":"1998-12-23","value":1.2078},{"date":"1998-12-24","value":1.2079},{"date":"1998-12-28","value":1.2084},{"date":"1998-12-29","value":1.2084},{"date":"1998-12-30","value":1.2083},{"date":"1998-12-31","value":1.2087},{"date":"1999-01-04","value":1.2078},{"date":"1999-01-05","value":1.2085},{"date":"1999-01-06","value":1.2096},{"date":"1999-01-07","value":1.2101},{"date":"1999-01-08","value":1.2104},{"date":"1999-01-11","value":1.2109},{"date":"1999-01-12","value":1.2114},{"date":"1999-01-13","value":1.3193},{"date":"1999-01-14","value":1.3194},{"date":"1999-01-15","value":1.4659},{"date":"1999-01-18","value":1.5384},{"date":"1999-01-19","value":1.558},{"date":"1999-01-20","value":1.5735},{"date":"1999-01-21","value":1.6602},{"date":"1999-01-22","value":1.7049},{"date":"1999-01-25","value":1.7606},{"date":"1999-01-26","value":1.877},{"date":"1999-01-27","value":1.8886},{"date":"1999-01-28","value":1.9206},{"date":"1999-01-29","value":1.9832},{"date":"1999-02-01","value":1.9638},{"date":"1999-02-02","value":1.798},{"date":"1999-02-03","value":1.7709},{"date":"1999-02-04","value":1.814},{"date":"1999-02-05","value":1.8317},{"date":"1999-02-08","value":1.8609},{"date":"1999-02-09","value":1.9333},{"date":"1999-02-10","value":1.8953},{"date":"1999-02-11","value":1.8868},{"date":"1999-02-12","value":1.8984},{"date":"1999-02-17","value":1.9179},{"date":"1999-02-18","value":1.9029},{"date":"1999-02-19","value":1.9208},{"date":"1999-02-22","value":1.9356},{"date":"1999-02-23","value":2.0128},{"date":"1999-02-24","value":2.0033},{"date":"1999-02-25","value":2.0351},{"date":"1999-02-26","value":2.0648},{"date":"1999-03-01","value":2.0284},{"date":"1999-03-02","value":2.1308},{"date":"1999-03-03","value":2.1647},{"date":"1999-03-04","value":2.1022},{"date":"1999-03-05","value":1.9934},{"date":"1999-03-08","value":1.9708},{"date":"1999-03-09","value":1.9056},{"date":"1999-03-10","value":1.8631},{"date":"1999-03-11","value":1.8784},{"date":"1999-03-12","value":1.9051},{"date":"1999-03-15","value":1.8825},{"date":"1999-03-16","value":1.8521},{"date":"1999-03-17","value":1.8777},{"date":"1999-03-18","value":1.8596},{"date":"1999-03-19","value":1.8507},{"date":"1999-03-22","value":1.8615},{"date":"1999-03-23","value":1.8516},{"date":"1999-03-24","value":1.8428},{"date":"1999-03-25","value":1.81},{"date":"1999-03-26","value":1.775},{"date":"1999-03-29","value":1.7655},{"date":"1999-03-30","value":1.7334},{"date":"1999-03-31","value":1.722},{"date":"1999-04-05","value":1.7251},{"date":"1999-04-06","value":1.7314},{"date":"1999-04-07","value":1.7295},{"date":"1999-04-08","value":1.7206},{"date":"1999-04-09","value":1.709},{"date":"1999-04-12","value":1.7054},{"date":"1999-04-13","value":1.672},{"date":"1999-04-14","value":1.6575},{"date":"1999-04-15","value":1.6688},{"date":"1999-04-16","value":1.67},{"date":"1999-04-19","value":1.6721},{"date":"1999-04-20","value":1.7101},{"date":"1999-04-22","value":1.7014},{"date":"1999-04-23","value":1.6851},{"date":"1999-04-26","value":1.6978},{"date":"1999-04-27","value":1.7069},{"date":"1999-04-28","value":1.6963},{"date":"1999-04-29","value":1.6676},{"date":"1999-04-30","value":1.6607},{"date":"1999-05-03","value":1.6735},{"date":"1999-05-04","value":1.6734},{"date":"1999-05-05","value":1.6847},{"date":"1999-05-06","value":1.6729},{"date":"1999-05-07","value":1.6712},{"date":"1999-05-10","value":1.6518},{"date":"1999-05-11","value":1.6468},{"date":"1999-05-12","value":1.6614},{"date":"1999-05-13","value":1.651},{"date":"1999-05-14","value":1.657},{"date":"1999-05-17","value":1.667},{"date":"1999-05-18","value":1.6659},{"date":"1999-05-19","value":1.6636},{"date":"1999-05-20","value":1.6834},{"date":"1999-05-21","value":1.6963},{"date":"1999-05-24","value":1.6985},{"date":"1999-05-25","value":1.748},{"date":"1999-05-26","value":1.7186},{"date":"1999-05-27","value":1.7137},{"date":"1999-05-28","value":1.7311},{"date":"1999-05-31","value":1.724},{"date":"1999-06-01","value":1.7336},{"date":"1999-06-02","value":1.7542},{"date":"1999-06-04","value":1.7365},{"date":"1999-06-07","value":1.7412},{"date":"1999-06-08","value":1.7479},{"date":"1999-06-09","value":1.7491},{"date":"1999-06-10","value":1.7597},{"date":"1999-06-11","value":1.773},{"date":"1999-06-14","value":1.7783},{"date":"1999-06-15","value":1.7892},{"date":"1999-06-16","value":1.7675},{"date":"1999-06-17","value":1.7605},{"date":"1999-06-18","value":1.7485},{"date":"1999-06-21","value":1.7636},{"date":"1999-06-22","value":1.7688},{"date":"1999-06-23","value":1.7848},{"date":"1999-06-24","value":1.8003},{"date":"1999-06-25","value":1.7904},{"date":"1999-06-28","value":1.79},{"date":"1999-06-29","value":1.7672},{"date":"1999-06-30","value":1.7695},{"date":"1999-07-01","value":1.7575},{"date":"1999-07-02","value":1.7706},{"date":"1999-07-05","value":1.7663},{"date":"1999-07-06","value":1.7754},{"date":"1999-07-07","value":1.7815},{"date":"1999-07-08","value":1.7911},{"date":"1999-07-09","value":1.8044},{"date":"1999-07-12","value":1.819},{"date":"1999-07-13","value":1.8392},{"date":"1999-07-14","value":1.8109},{"date":"1999-07-15","value":1.8281},{"date":"1999-07-16","value":1.8107},{"date":"1999-07-19","value":1.7929},{"date":"1999-07-20","value":1.7982},{"date":"1999-07-21","value":1.8171},{"date":"1999-07-22","value":1.8171},{"date":"1999-07-23","value":1.8147},{"date":"1999-07-26","value":1.8203},{"date":"1999-07-27","value":1.8173},{"date":"1999-07-28","value":1.7915},{"date":"1999-07-29","value":1.7939},{"date":"1999-07-30","value":1.7892},{"date":"1999-08-02","value":1.8115},{"date":"1999-08-03","value":1.8278},{"date":"1999-08-04","value":1.8217},{"date":"1999-08-05","value":1.8476},{"date":"1999-08-06","value":1.8493},{"date":"1999-08-09","value":1.8454},{"date":"1999-08-10","value":1.8729},{"date":"1999-08-11","value":1.863},{"date":"1999-08-12","value":1.8511},{"date":"1999-08-13","value":1.8711},{"date":"1999-08-16","value":1.8768},{"date":"1999-08-17","value":1.882},{"date":"1999-08-18","value":1.8927},{"date":"1999-08-19","value":1.9171},{"date":"1999-08-20","value":1.9497},{"date":"1999-08-23","value":1.8706},{"date":"1999-08-24","value":1.9026},{"date":"1999-08-25","value":1.9311},{"date":"1999-08-26","value":1.9087},{"date":"1999-08-27","value":1.9243},{"date":"1999-08-30","value":1.9436},{"date":"1999-08-31","value":1.9159},{"date":"1999-09-01","value":1.9217},{"date":"1999-09-02","value":1.9244},{"date":"1999-09-03","value":1.904},{"date":"1999-09-06","value":1.9059},{"date":"1999-09-08","value":1.8983},{"date":"1999-09-09","value":1.8735},{"date":"1999-09-10","value":1.8621},{"date":"1999-09-13","value":1.8822},{"date":"1999-09-14","value":1.8923},{"date":"1999-09-15","value":1.8779},{"date":"1999-09-16","value":1.8794},{"date":"1999-09-17","value":1.8861},{"date":"1999-09-20","value":1.8745},{"date":"1999-09-21","value":1.8791},{"date":"1999-09-22","value":1.8906},{"date":"1999-09-23","value":1.8914},{"date":"1999-09-24","value":1.9144},{"date":"1999-09-27","value":1.9174},{"date":"1999-09-28","value":1.9393},{"date":"1999-09-29","value":1.9224},{"date":"1999-09-30","value":1.9223},{"date":"1999-10-01","value":1.9565},{"date":"1999-10-04","value":1.9388},{"date":"1999-10-05","value":1.9525},{"date":"1999-10-06","value":1.96},{"date":"1999-10-07","value":1.9339},{"date":"1999-10-08","value":1.943},{"date":"1999-10-11","value":1.955},{"date":"1999-10-13","value":1.9587},{"date":"1999-10-14","value":1.9648},{"date":"1999-10-15","value":1.9794},{"date":"1999-10-18","value":1.9829},{"date":"1999-10-19","value":1.9933},{"date":"1999-10-20","value":2.0025},{"date":"1999-10-21","value":1.9936},{"date":"1999-10-22","value":1.9834},{"date":"1999-10-25","value":1.9777},{"date":"1999-10-26","value":1.9869},{"date":"1999-10-27","value":1.9954},{"date":"1999-10-28","value":1.9789},{"date":"1999-10-29","value":1.953},{"date":"1999-11-01","value":1.9431},{"date":"1999-11-03","value":1.9414},{"date":"1999-11-04","value":1.9295},{"date":"1999-11-05","value":1.9155},{"date":"1999-11-08","value":1.9266},{"date":"1999-11-09","value":1.9241},{"date":"1999-11-10","value":1.9348},{"date":"1999-11-11","value":1.9288},{"date":"1999-11-12","value":1.9331},{"date":"1999-11-16","value":1.9331},{"date":"1999-11-17","value":1.9327},{"date":"1999-11-18","value":1.929},{"date":"1999-11-19","value":1.9313},{"date":"1999-11-22","value":1.9322},{"date":"1999-11-23","value":1.9328},{"date":"1999-11-24","value":1.9295},{"date":"1999-11-25","value":1.93},{"date":"1999-11-26","value":1.9263},{"date":"1999-11-29","value":1.9213},{"date":"1999-11-30","value":1.9227},{"date":"1999-12-01","value":1.9221},{"date":"1999-12-02","value":1.895},{"date":"1999-12-03","value":1.8774},{"date":"1999-12-06","value":1.8669},{"date":"1999-12-07","value":1.8594},{"date":"1999-12-08","value":1.8627},{"date":"1999-12-09","value":1.8668},{"date":"1999-12-10","value":1.8667},{"date":"1999-12-13","value":1.8564},{"date":"1999-12-14","value":1.8463},{"date":"1999-12-15","value":1.8501},{"date":"1999-12-16","value":1.8407},{"date":"1999-12-17","value":1.8178},{"date":"1999-12-20","value":1.8048},{"date":"1999-12-21","value":1.8234},{"date":"1999-12-22","value":1.8204},{"date":"1999-12-23","value":1.8286},{"date":"1999-12-24","value":1.829},{"date":"1999-12-27","value":1.8267},{"date":"1999-12-28","value":1.8289},{"date":"1999-12-29","value":1.817},{"date":"1999-12-30","value":1.789},{"date":"1999-12-31","value":1.789},{"date":"2000-01-03","value":1.8011},{"date":"2000-01-04","value":1.8337},{"date":"2000-01-05","value":1.8544},{"date":"2000-01-06","value":1.8461},{"date":"2000-01-07","value":1.8281},{"date":"2000-01-10","value":1.8161},{"date":"2000-01-11","value":1.8219},{"date":"2000-01-12","value":1.8314},{"date":"2000-01-13","value":1.8193},{"date":"2000-01-14","value":1.7997},{"date":"2000-01-17","value":1.7957},{"date":"2000-01-18","value":1.7924},{"date":"2000-01-19","value":1.7984},{"date":"2000-01-20","value":1.7801},{"date":"2000-01-21","value":1.7784},{"date":"2000-01-24","value":1.7652},{"date":"2000-01-25","value":1.7741},{"date":"2000-01-26","value":1.7769},{"date":"2000-01-27","value":1.7753},{"date":"2000-01-28","value":1.7875},{"date":"2000-01-31","value":1.8024},{"date":"2000-02-01","value":1.7932},{"date":"2000-02-02","value":1.79},{"date":"2000-02-03","value":1.7779},{"date":"2000-02-04","value":1.7785},{"date":"2000-02-07","value":1.7659},{"date":"2000-02-08","value":1.7654},{"date":"2000-02-09","value":1.7632},{"date":"2000-02-10","value":1.7695},{"date":"2000-02-11","value":1.7647},{"date":"2000-02-14","value":1.7699},{"date":"2000-02-15","value":1.7764},{"date":"2000-02-16","value":1.7732},{"date":"2000-02-17","value":1.774},{"date":"2000-02-18","value":1.7705},{"date":"2000-02-21","value":1.7784},{"date":"2000-02-22","value":1.7825},{"date":"2000-02-23","value":1.7886},{"date":"2000-02-24","value":1.7779},{"date":"2000-02-25","value":1.7741},{"date":"2000-02-28","value":1.7788},{"date":"2000-02-29","value":1.7685},{"date":"2000-03-01","value":1.7678},{"date":"2000-03-02","value":1.76},{"date":"2000-03-03","value":1.7511},{"date":"2000-03-08","value":1.7498},{"date":"2000-03-09","value":1.7343},{"date":"2000-03-10","value":1.7386},{"date":"2000-03-13","value":1.7502},{"date":"2000-03-14","value":1.7372},{"date":"2000-03-15","value":1.7431},{"date":"2000-03-16","value":1.7357},{"date":"2000-03-17","value":1.7407},{"date":"2000-03-20","value":1.7388},{"date":"2000-03-21","value":1.7381},{"date":"2000-03-22","value":1.7305},{"date":"2000-03-23","value":1.7242},{"date":"2000-03-24","value":1.7234},{"date":"2000-03-27","value":1.7362},{"date":"2000-03-28","value":1.7456},{"date":"2000-03-29","value":1.7379},{"date":"2000-03-30","value":1.7522},{"date":"2000-03-31","value":1.7473},{"date":"2000-04-03","value":1.7407},{"date":"2000-04-04","value":1.7425},{"date":"2000-04-05","value":1.7532},{"date":"2000-04-06","value":1.7423},{"date":"2000-04-07","value":1.7439},{"date":"2000-04-10","value":1.7387},{"date":"2000-04-11","value":1.7448},{"date":"2000-04-12","value":1.7471},{"date":"2000-04-13","value":1.7633},{"date":"2000-04-14","value":1.7833},{"date":"2000-04-17","value":1.7873},{"date":"2000-04-18","value":1.7696},{"date":"2000-04-19","value":1.7662},{"date":"2000-04-20","value":1.7784},{"date":"2000-04-24","value":1.7916},{"date":"2000-04-25","value":1.7888},{"date":"2000-04-26","value":1.7985},{"date":"2000-04-27","value":1.8083},{"date":"2000-04-28","value":1.8067},{"date":"2000-05-02","value":1.8008},{"date":"2000-05-03","value":1.8162},{"date":"2000-05-04","value":1.8144},{"date":"2000-05-05","value":1.8118},{"date":"2000-05-08","value":1.8058},{"date":"2000-05-09","value":1.8079},{"date":"2000-05-10","value":1.8169},{"date":"2000-05-11","value":1.8162},{"date":"2000-05-12","value":1.8266},{"date":"2000-05-15","value":1.8382},{"date":"2000-05-16","value":1.8198},{"date":"2000-05-17","value":1.8292},{"date":"2000-05-18","value":1.8305},{"date":"2000-05-19","value":1.8454},{"date":"2000-05-22","value":1.8468},{"date":"2000-05-23","value":1.8537},{"date":"2000-05-24","value":1.8537},{"date":"2000-05-25","value":1.8392},{"date":"2000-05-26","value":1.8455},{"date":"2000-05-29","value":1.8388},{"date":"2000-05-30","value":1.8305},{"date":"2000-05-31","value":1.8266},{"date":"2000-06-01","value":1.8202},{"date":"2000-06-02","value":1.8104},{"date":"2000-06-05","value":1.7933},{"date":"2000-06-06","value":1.7899},{"date":"2000-06-07","value":1.8036},{"date":"2000-06-08","value":1.7948},{"date":"2000-06-09","value":1.7999},{"date":"2000-06-12","value":1.804},{"date":"2000-06-13","value":1.81},{"date":"2000-06-14","value":1.8107},{"date":"2000-06-15","value":1.8079},{"date":"2000-06-16","value":1.8073},{"date":"2000-06-19","value":1.803},{"date":"2000-06-20","value":1.7991},{"date":"2000-06-21","value":1.8121},{"date":"2000-06-23","value":1.8203},{"date":"2000-06-26","value":1.8282},{"date":"2000-06-27","value":1.8235},{"date":"2000-06-28","value":1.8195},{"date":"2000-06-29","value":1.8172},{"date":"2000-06-30","value":1.8},{"date":"2000-07-03","value":1.808},{"date":"2000-07-04","value":1.8121},{"date":"2000-07-05","value":1.8047},{"date":"2000-07-06","value":1.797},{"date":"2000-07-07","value":1.7972},{"date":"2000-07-10","value":1.8006},{"date":"2000-07-11","value":1.7972},{"date":"2000-07-12","value":1.8034},{"date":"2000-07-13","value":1.8104},{"date":"2000-07-14","value":1.8106},{"date":"2000-07-17","value":1.7979},{"date":"2000-07-18","value":1.797},{"date":"2000-07-19","value":1.8044},{"date":"2000-07-20","value":1.8015},{"date":"2000-07-21","value":1.7921},{"date":"2000-07-24","value":1.7956},{"date":"2000-07-25","value":1.7898},{"date":"2000-07-26","value":1.7925},{"date":"2000-07-27","value":1.7847},{"date":"2000-07-28","value":1.7828},{"date":"2000-07-31","value":1.7748},{"date":"2000-08-01","value":1.788},{"date":"2000-08-02","value":1.7916},{"date":"2000-08-03","value":1.8079},{"date":"2000-08-04","value":1.7919},{"date":"2000-08-07","value":1.7961},{"date":"2000-08-08","value":1.7992},{"date":"2000-08-09","value":1.795},{"date":"2000-08-10","value":1.7962},{"date":"2000-08-11","value":1.7959},{"date":"2000-08-14","value":1.8021},{"date":"2000-08-15","value":1.8056},{"date":"2000-08-16","value":1.807},{"date":"2000-08-17","value":1.8096},{"date":"2000-08-18","value":1.8174},{"date":"2000-08-21","value":1.8199},{"date":"2000-08-22","value":1.8169},{"date":"2000-08-23","value":1.8186},{"date":"2000-08-24","value":1.8204},{"date":"2000-08-25","value":1.8213},{"date":"2000-08-28","value":1.8277},{"date":"2000-08-29","value":1.8349},{"date":"2000-08-30","value":1.8259},{"date":"2000-08-31","value":1.8234},{"date":"2000-09-01","value":1.8218},{"date":"2000-09-04","value":1.8255},{"date":"2000-09-05","value":1.8294},{"date":"2000-09-06","value":1.8207},{"date":"2000-09-08","value":1.8224},{"date":"2000-09-11","value":1.8199},{"date":"2000-09-12","value":1.8279},{"date":"2000-09-13","value":1.832},{"date":"2000-09-14","value":1.8317},{"date":"2000-09-15","value":1.8438},{"date":"2000-09-18","value":1.8558},{"date":"2000-09-19","value":1.8538},{"date":"2000-09-20","value":1.8546},{"date":"2000-09-21","value":1.8517},{"date":"2000-09-22","value":1.8594},{"date":"2000-09-25","value":1.842},{"date":"2000-09-26","value":1.8506},{"date":"2000-09-27","value":1.8492},{"date":"2000-09-28","value":1.8479},{"date":"2000-09-29","value":1.8437},{"date":"2000-10-02","value":1.8483},{"date":"2000-10-03","value":1.8498},{"date":"2000-10-04","value":1.8529},{"date":"2000-10-05","value":1.8501},{"date":"2000-10-06","value":1.852},{"date":"2000-10-09","value":1.8574},{"date":"2000-10-10","value":1.8541},{"date":"2000-10-11","value":1.8603},{"date":"2000-10-13","value":1.8764},{"date":"2000-10-16","value":1.8704},{"date":"2000-10-17","value":1.8667},{"date":"2000-10-18","value":1.8795},{"date":"2000-10-19","value":1.8714},{"date":"2000-10-20","value":1.8796},{"date":"2000-10-23","value":1.8918},{"date":"2000-10-24","value":1.8981},{"date":"2000-10-25","value":1.9282},{"date":"2000-10-26","value":1.934},{"date":"2000-10-27","value":1.924},{"date":"2000-10-30","value":1.9184},{"date":"2000-10-31","value":1.909},{"date":"2000-11-01","value":1.9099},{"date":"2000-11-03","value":1.9286},{"date":"2000-11-06","value":1.9462},{"date":"2000-11-07","value":1.9573},{"date":"2000-11-08","value":1.9503},{"date":"2000-11-09","value":1.9683},{"date":"2000-11-10","value":1.9566},{"date":"2000-11-13","value":1.9579},{"date":"2000-11-14","value":1.9441},{"date":"2000-11-16","value":1.9486},{"date":"2000-11-17","value":1.9609},{"date":"2000-11-20","value":1.9365},{"date":"2000-11-21","value":1.91},{"date":"2000-11-22","value":1.9322},{"date":"2000-11-23","value":1.9413},{"date":"2000-11-24","value":1.956},{"date":"2000-11-27","value":1.9571},{"date":"2000-11-28","value":1.9778},{"date":"2000-11-29","value":1.961},{"date":"2000-11-30","value":1.9596},{"date":"2000-12-01","value":1.9795},{"date":"2000-12-04","value":1.9847},{"date":"2000-12-05","value":1.9648},{"date":"2000-12-06","value":1.9657},{"date":"2000-12-07","value":1.9698},{"date":"2000-12-08","value":1.9695},{"date":"2000-12-11","value":1.9648},{"date":"2000-12-12","value":1.9676},{"date":"2000-12-13","value":1.9623},{"date":"2000-12-14","value":1.9635},{"date":"2000-12-15","value":1.9678},{"date":"2000-12-18","value":1.9539},{"date":"2000-12-19","value":1.9556},{"date":"2000-12-20","value":1.9559},{"date":"2000-12-21","value":1.9578},{"date":"2000-12-22","value":1.9524},{"date":"2000-12-26","value":1.9578},{"date":"2000-12-27","value":1.9608},{"date":"2000-12-28","value":1.9554},{"date":"2000-12-29","value":1.9554},{"date":"2001-01-02","value":1.9384},{"date":"2001-01-03","value":1.9422},{"date":"2001-01-04","value":1.9357},{"date":"2001-01-05","value":1.9484},{"date":"2001-01-08","value":1.9524},{"date":"2001-01-09","value":1.9441},{"date":"2001-01-10","value":1.9429},{"date":"2001-01-11","value":1.9463},{"date":"2001-01-12","value":1.9508},{"date":"2001-01-15","value":1.9475},{"date":"2001-01-16","value":1.9516},{"date":"2001-01-17","value":1.9501},{"date":"2001-01-18","value":1.9527},{"date":"2001-01-19","value":1.9553},{"date":"2001-01-22","value":1.9571},{"date":"2001-01-23","value":1.9586},{"date":"2001-01-24","value":1.9595},{"date":"2001-01-25","value":1.9738},{"date":"2001-01-26","value":1.974},{"date":"2001-01-29","value":1.9753},{"date":"2001-01-30","value":1.9714},{"date":"2001-01-31","value":1.9711},{"date":"2001-02-01","value":1.9739},{"date":"2001-02-02","value":1.9934},{"date":"2001-02-05","value":1.9945},{"date":"2001-02-06","value":1.998},{"date":"2001-02-07","value":2.0045},{"date":"2001-02-08","value":1.9959},{"date":"2001-02-09","value":1.9884},{"date":"2001-02-12","value":1.9813},{"date":"2001-02-13","value":1.9803},{"date":"2001-02-14","value":1.9894},{"date":"2001-02-15","value":1.9812},{"date":"2001-02-16","value":1.994},{"date":"2001-02-19","value":2.0027},{"date":"2001-02-20","value":2.0063},{"date":"2001-02-21","value":2.024},{"date":"2001-02-22","value":2.0368},{"date":"2001-02-23","value":2.0436},{"date":"2001-02-28","value":2.0452},{"date":"2001-03-01","value":2.0428},{"date":"2001-03-02","value":2.0355},{"date":"2001-03-05","value":2.0232},{"date":"2001-03-06","value":2.0208},{"date":"2001-03-07","value":2.0391},{"date":"2001-03-08","value":2.0385},{"date":"2001-03-09","value":2.0599},{"date":"2001-03-12","value":2.0552},{"date":"2001-03-13","value":2.0622},{"date":"2001-03-14","value":2.0763},{"date":"2001-03-15","value":2.0864},{"date":"2001-03-16","value":2.1217},{"date":"2001-03-19","value":2.1277},{"date":"2001-03-20","value":2.0929},{"date":"2001-03-21","value":2.1},{"date":"2001-03-22","value":2.1419},{"date":"2001-03-23","value":2.1586},{"date":"2001-03-26","value":2.1373},{"date":"2001-03-27","value":2.1236},{"date":"2001-03-28","value":2.117},{"date":"2001-03-29","value":2.1369},{"date":"2001-03-30","value":2.1616},{"date":"2001-04-02","value":2.1584},{"date":"2001-04-03","value":2.1732},{"date":"2001-04-04","value":2.1632},{"date":"2001-04-05","value":2.1589},{"date":"2001-04-06","value":2.1521},{"date":"2001-04-09","value":2.1642},{"date":"2001-04-10","value":2.1422},{"date":"2001-04-11","value":2.1384},{"date":"2001-04-12","value":2.1573},{"date":"2001-04-16","value":2.1825},{"date":"2001-04-17","value":2.1888},{"date":"2001-04-18","value":2.175},{"date":"2001-04-19","value":2.1882},{"date":"2001-04-20","value":2.2364},{"date":"2001-04-23","value":2.2586},{"date":"2001-04-24","value":2.2538},{"date":"2001-04-25","value":2.3011},{"date":"2001-04-26","value":2.2541},{"date":"2001-04-27","value":2.218},{"date":"2001-04-30","value":2.1847},{"date":"2001-05-02","value":2.2239},{"date":"2001-05-03","value":2.2353},{"date":"2001-05-04","value":2.2187},{"date":"2001-05-07","value":2.1957},{"date":"2001-05-08","value":2.2319},{"date":"2001-05-09","value":2.2586},{"date":"2001-05-10","value":2.2695},{"date":"2001-05-11","value":2.2863},{"date":"2001-05-14","value":2.3062},{"date":"2001-05-15","value":2.3384},{"date":"2001-05-16","value":2.3219},{"date":"2001-05-17","value":2.3036},{"date":"2001-05-18","value":2.2941},{"date":"2001-05-21","value":2.3278},{"date":"2001-05-22","value":2.3062},{"date":"2001-05-23","value":2.3427},{"date":"2001-05-24","value":2.3494},{"date":"2001-05-25","value":2.3403},{"date":"2001-05-28","value":2.3265},{"date":"2001-05-29","value":2.3425},{"date":"2001-05-30","value":2.3596},{"date":"2001-05-31","value":2.36},{"date":"2001-06-01","value":2.3833},{"date":"2001-06-04","value":2.3629},{"date":"2001-06-05","value":2.3895},{"date":"2001-06-06","value":2.3821},{"date":"2001-06-07","value":2.388},{"date":"2001-06-08","value":2.3619},{"date":"2001-06-11","value":2.3722},{"date":"2001-06-12","value":2.3906},{"date":"2001-06-13","value":2.4078},{"date":"2001-06-15","value":2.4079},{"date":"2001-06-18","value":2.4586},{"date":"2001-06-19","value":2.4675},{"date":"2001-06-20","value":2.4748},{"date":"2001-06-21","value":2.4054},{"date":"2001-06-22","value":2.3296},{"date":"2001-06-25","value":2.2997},{"date":"2001-06-26","value":2.3139},{"date":"2001-06-27","value":2.3236},{"date":"2001-06-28","value":2.2923},{"date":"2001-06-29","value":2.3049},{"date":"2001-07-02","value":2.3249},{"date":"2001-07-03","value":2.3395},{"date":"2001-07-04","value":2.3907},{"date":"2001-07-05","value":2.4113},{"date":"2001-07-06","value":2.4943},{"date":"2001-07-09","value":2.4548},{"date":"2001-07-10","value":2.4802},{"date":"2001-07-11","value":2.53},{"date":"2001-07-12","value":2.5423},{"date":"2001-07-13","value":2.5538},{"date":"2001-07-16","value":2.5979},{"date":"2001-07-17","value":2.5304},{"date":"2001-07-18","value":2.4696},{"date":"2001-07-19","value":2.5032},{"date":"2001-07-20","value":2.4573},{"date":"2001-07-23","value":2.4108},{"date":"2001-07-24","value":2.4247},{"date":"2001-07-25","value":2.4914},{"date":"2001-07-26","value":2.4836},{"date":"2001-07-27","value":2.4971},{"date":"2001-07-30","value":2.4334},{"date":"2001-07-31","value":2.4313},{"date":"2001-08-01","value":2.4935},{"date":"2001-08-02","value":2.4877},{"date":"2001-08-03","value":2.4884},{"date":"2001-08-06","value":2.469},{"date":"2001-08-07","value":2.4463},{"date":"2001-08-08","value":2.4704},{"date":"2001-08-09","value":2.4668},{"date":"2001-08-10","value":2.4842},{"date":"2001-08-13","value":2.491},{"date":"2001-08-14","value":2.514},{"date":"2001-08-15","value":2.5005},{"date":"2001-08-16","value":2.4877},{"date":"2001-08-17","value":2.5235},{"date":"2001-08-20","value":2.5306},{"date":"2001-08-21","value":2.5353},{"date":"2001-08-22","value":2.5231},{"date":"2001-08-23","value":2.5282},{"date":"2001-08-24","value":2.55},{"date":"2001-08-27","value":2.5585},{"date":"2001-08-28","value":2.5564},{"date":"2001-08-29","value":2.5474},{"date":"2001-08-30","value":2.5403},{"date":"2001-08-31","value":2.5517},{"date":"2001-09-03","value":2.559},{"date":"2001-09-04","value":2.5642},{"date":"2001-09-05","value":2.5669},{"date":"2001-09-06","value":2.5927},{"date":"2001-09-10","value":2.6013},{"date":"2001-09-11","value":2.6369},{"date":"2001-09-12","value":2.6741},{"date":"2001-09-13","value":2.6978},{"date":"2001-09-14","value":2.6986},{"date":"2001-09-17","value":2.6679},{"date":"2001-09-18","value":2.6793},{"date":"2001-09-19","value":2.7065},{"date":"2001-09-20","value":2.7322},{"date":"2001-09-21","value":2.8007},{"date":"2001-09-24","value":2.7675},{"date":"2001-09-25","value":2.7133},{"date":"2001-09-26","value":2.7264},{"date":"2001-09-27","value":2.705},{"date":"2001-09-28","value":2.6713},{"date":"2001-10-01","value":2.6866},{"date":"2001-10-02","value":2.7038},{"date":"2001-10-03","value":2.7287},{"date":"2001-10-04","value":2.7326},{"date":"2001-10-05","value":2.754},{"date":"2001-10-08","value":2.7828},{"date":"2001-10-09","value":2.7797},{"date":"2001-10-10","value":2.7784},{"date":"2001-10-11","value":2.7799},{"date":"2001-10-15","value":2.779},{"date":"2001-10-16","value":2.7526},{"date":"2001-10-17","value":2.7211},{"date":"2001-10-18","value":2.7425},{"date":"2001-10-19","value":2.7573},{"date":"2001-10-22","value":2.7176},{"date":"2001-10-23","value":2.7168},{"date":"2001-10-24","value":2.7438},{"date":"2001-10-25","value":2.7428},{"date":"2001-10-26","value":2.729},{"date":"2001-10-29","value":2.7246},{"date":"2001-10-30","value":2.7231},{"date":"2001-10-31","value":2.7071},{"date":"2001-11-01","value":2.682},{"date":"2001-11-05","value":2.6208},{"date":"2001-11-06","value":2.6003},{"date":"2001-11-07","value":2.6055},{"date":"2001-11-08","value":2.5571},{"date":"2001-11-09","value":2.5347},{"date":"2001-11-12","value":2.5502},{"date":"2001-11-13","value":2.527},{"date":"2001-11-14","value":2.5299},{"date":"2001-11-16","value":2.5392},{"date":"2001-11-19","value":2.5154},{"date":"2001-11-20","value":2.535},{"date":"2001-11-21","value":2.5411},{"date":"2001-11-22","value":2.5383},{"date":"2001-11-23","value":2.5134},{"date":"2001-11-26","value":2.4894},{"date":"2001-11-27","value":2.4604},{"date":"2001-11-28","value":2.4857},{"date":"2001-11-29","value":2.5072},{"date":"2001-11-30","value":2.5287},{"date":"2001-12-03","value":2.4672},{"date":"2001-12-04","value":2.4289},{"date":"2001-12-05","value":2.4306},{"date":"2001-12-06","value":2.4435},{"date":"2001-12-07","value":2.4005},{"date":"2001-12-10","value":2.3579},{"date":"2001-12-11","value":2.3417},{"date":"2001-12-12","value":2.3551},{"date":"2001-12-13","value":2.3847},{"date":"2001-12-14","value":2.384},{"date":"2001-12-17","value":2.358},{"date":"2001-12-18","value":2.343},{"date":"2001-12-19","value":2.293},{"date":"2001-12-20","value":2.3202},{"date":"2001-12-21","value":2.3311},{"date":"2001-12-24","value":2.3378},{"date":"2001-12-26","value":2.3145},{"date":"2001-12-27","value":2.3215},{"date":"2001-12-28","value":2.3204},{"date":"2001-12-31","value":2.3204},{"date":"2002-01-02","value":2.3066},{"date":"2002-01-03","value":2.2932},{"date":"2002-01-04","value":2.3101},{"date":"2002-01-07","value":2.3428},{"date":"2002-01-08","value":2.3454},{"date":"2002-01-09","value":2.3794},{"date":"2002-01-10","value":2.3896},{"date":"2002-01-11","value":2.4168},{"date":"2002-01-14","value":2.4072},{"date":"2002-01-15","value":2.3705},{"date":"2002-01-16","value":2.3867},{"date":"2002-01-17","value":2.3641},{"date":"2002-01-18","value":2.3752},{"date":"2002-01-21","value":2.3742},{"date":"2002-01-22","value":2.3667},{"date":"2002-01-23","value":2.3804},{"date":"2002-01-24","value":2.3981},{"date":"2002-01-25","value":2.4046},{"date":"2002-01-28","value":2.4228},{"date":"2002-01-29","value":2.4234},{"date":"2002-01-30","value":2.4384},{"date":"2002-01-31","value":2.4183},{"date":"2002-02-01","value":2.4161},{"date":"2002-02-04","value":2.4228},{"date":"2002-02-05","value":2.4214},{"date":"2002-02-06","value":2.4206},{"date":"2002-02-07","value":2.4518},{"date":"2002-02-08","value":2.4691},{"date":"2002-02-13","value":2.4232},{"date":"2002-02-14","value":2.4249},{"date":"2002-02-15","value":2.438},{"date":"2002-02-18","value":2.4284},{"date":"2002-02-19","value":2.4249},{"date":"2002-02-20","value":2.4284},{"date":"2002-02-21","value":2.4241},{"date":"2002-02-22","value":2.4273},{"date":"2002-02-25","value":2.4062},{"date":"2002-02-26","value":2.3947},{"date":"2002-02-27","value":2.3827},{"date":"2002-02-28","value":2.3482},{"date":"2002-03-01","value":2.3596},{"date":"2002-03-04","value":2.3432},{"date":"2002-03-05","value":2.3251},{"date":"2002-03-06","value":2.352},{"date":"2002-03-07","value":2.3663},{"date":"2002-03-08","value":2.3582},{"date":"2002-03-11","value":2.3487},{"date":"2002-03-12","value":2.3496},{"date":"2002-03-13","value":2.3368},{"date":"2002-03-14","value":2.3441},{"date":"2002-03-15","value":2.3542},{"date":"2002-03-18","value":2.3406},{"date":"2002-03-19","value":2.3432},{"date":"2002-03-20","value":2.338},{"date":"2002-03-21","value":2.3475},{"date":"2002-03-22","value":2.3508},{"date":"2002-03-25","value":2.3641},{"date":"2002-03-26","value":2.3502},{"date":"2002-03-27","value":2.3371},{"date":"2002-03-28","value":2.3236},{"date":"2002-04-01","value":2.322},{"date":"2002-04-02","value":2.3022},{"date":"2002-04-03","value":2.2977},{"date":"2002-04-04","value":2.3118},{"date":"2002-04-05","value":2.2924},{"date":"2002-04-08","value":2.2907},{"date":"2002-04-09","value":2.2842},{"date":"2002-04-10","value":2.2728},{"date":"2002-04-11","value":2.2709},{"date":"2002-04-12","value":2.2988},{"date":"2002-04-15","value":2.318},{"date":"2002-04-16","value":2.3172},{"date":"2002-04-17","value":2.3165},{"date":"2002-04-18","value":2.3327},{"date":"2002-04-19","value":2.3269},{"date":"2002-04-22","value":2.3347},{"date":"2002-04-23","value":2.3487},{"date":"2002-04-24","value":2.3568},{"date":"2002-04-25","value":2.3666},{"date":"2002-04-26","value":2.3558},{"date":"2002-04-29","value":2.3689},{"date":"2002-04-30","value":2.3625},{"date":"2002-05-02","value":2.377},{"date":"2002-05-03","value":2.4149},{"date":"2002-05-06","value":2.4327},{"date":"2002-05-07","value":2.4174},{"date":"2002-05-08","value":2.4341},{"date":"2002-05-09","value":2.4519},{"date":"2002-05-10","value":2.4838},{"date":"2002-05-13","value":2.4952},{"date":"2002-05-14","value":2.5154},{"date":"2002-05-15","value":2.5117},{"date":"2002-05-16","value":2.4799},{"date":"2002-05-17","value":2.4763},{"date":"2002-05-20","value":2.4737},{"date":"2002-05-21","value":2.4787},{"date":"2002-05-22","value":2.5016},{"date":"2002-05-23","value":2.5296},{"date":"2002-05-24","value":2.524},{"date":"2002-05-27","value":2.5228},{"date":"2002-05-28","value":2.5248},{"date":"2002-05-29","value":2.5201},{"date":"2002-05-31","value":2.522},{"date":"2002-06-03","value":2.5413},{"date":"2002-06-04","value":2.5697},{"date":"2002-06-05","value":2.6086},{"date":"2002-06-06","value":2.6418},{"date":"2002-06-07","value":2.6708},{"date":"2002-06-10","value":2.6367},{"date":"2002-06-11","value":2.6664},{"date":"2002-06-12","value":2.7486},{"date":"2002-06-13","value":2.6922},{"date":"2002-06-14","value":2.7181},{"date":"2002-06-17","value":2.6823},{"date":"2002-06-18","value":2.67},{"date":"2002-06-19","value":2.703},{"date":"2002-06-20","value":2.7505},{"date":"2002-06-21","value":2.791},{"date":"2002-06-24","value":2.8269},{"date":"2002-06-25","value":2.7995},{"date":"2002-06-26","value":2.8584},{"date":"2002-06-27","value":2.8593},{"date":"2002-06-28","value":2.8444},{"date":"2002-07-01","value":2.8595},{"date":"2002-07-02","value":2.9141},{"date":"2002-07-03","value":2.8617},{"date":"2002-07-04","value":2.8481},{"date":"2002-07-05","value":2.8746},{"date":"2002-07-08","value":2.8711},{"date":"2002-07-09","value":2.8551},{"date":"2002-07-10","value":2.8541},{"date":"2002-07-11","value":2.8232},{"date":"2002-07-12","value":2.8147},{"date":"2002-07-15","value":2.8455},{"date":"2002-07-16","value":2.8671},{"date":"2002-07-17","value":2.8783},{"date":"2002-07-18","value":2.8772},{"date":"2002-07-19","value":2.8671},{"date":"2002-07-22","value":2.8816},{"date":"2002-07-23","value":2.9132},{"date":"2002-07-24","value":2.9479},{"date":"2002-07-25","value":2.9822},{"date":"2002-07-26","value":3.0177},{"date":"2002-07-29","value":3.1449},{"date":"2002-07-30","value":3.2692},{"date":"2002-07-31","value":3.4285},{"date":"2002-08-01","value":3.3275},{"date":"2002-08-02","value":3.0302},{"date":"2002-08-05","value":3.0732},{"date":"2002-08-06","value":3.207},{"date":"2002-08-07","value":3.0598},{"date":"2002-08-08","value":2.8883},{"date":"2002-08-09","value":2.9964},{"date":"2002-08-12","value":3.0979},{"date":"2002-08-13","value":3.2094},{"date":"2002-08-14","value":3.1965},{"date":"2002-08-15","value":3.1912},{"date":"2002-08-16","value":3.162},{"date":"2002-08-19","value":3.1142},{"date":"2002-08-20","value":3.0923},{"date":"2002-08-21","value":3.0794},{"date":"2002-08-22","value":3.1417},{"date":"2002-08-23","value":3.1136},{"date":"2002-08-26","value":3.0788},{"date":"2002-08-27","value":3.0949},{"date":"2002-08-28","value":3.1219},{"date":"2002-08-29","value":3.1239},{"date":"2002-08-30","value":3.0223},{"date":"2002-09-02","value":3.0286},{"date":"2002-09-03","value":3.0988},{"date":"2002-09-04","value":3.1325},{"date":"2002-09-05","value":3.1512},{"date":"2002-09-06","value":3.1783},{"date":"2002-09-09","value":3.1312},{"date":"2002-09-10","value":3.1306},{"date":"2002-09-11","value":3.1153},{"date":"2002-09-12","value":3.1239},{"date":"2002-09-13","value":3.1506},{"date":"2002-09-16","value":3.1884},{"date":"2002-09-17","value":3.2248},{"date":"2002-09-18","value":3.324},{"date":"2002-09-19","value":3.3843},{"date":"2002-09-20","value":3.4277},{"date":"2002-09-23","value":3.5448},{"date":"2002-09-24","value":3.6216},{"date":"2002-09-25","value":3.7257},{"date":"2002-09-26","value":3.7516},{"date":"2002-09-27","value":3.8541},{"date":"2002-09-30","value":3.8949},{"date":"2002-10-01","value":3.7467},{"date":"2002-10-02","value":3.5936},{"date":"2002-10-03","value":3.6952},{"date":"2002-10-04","value":3.6593},{"date":"2002-10-07","value":3.6965},{"date":"2002-10-08","value":3.7017},{"date":"2002-10-09","value":3.852},{"date":"2002-10-10","value":3.9228},{"date":"2002-10-11","value":3.9235},{"date":"2002-10-14","value":3.8613},{"date":"2002-10-15","value":3.8567},{"date":"2002-10-16","value":3.8744},{"date":"2002-10-17","value":3.9245},{"date":"2002-10-18","value":3.8759},{"date":"2002-10-21","value":3.9125},{"date":"2002-10-22","value":3.9552},{"date":"2002-10-23","value":3.8704},{"date":"2002-10-24","value":3.8617},{"date":"2002-10-25","value":3.8015},{"date":"2002-10-28","value":3.7406},{"date":"2002-10-29","value":3.8211},{"date":"2002-10-30","value":3.7443},{"date":"2002-10-31","value":3.645},{"date":"2002-11-01","value":3.6113},{"date":"2002-11-04","value":3.5418},{"date":"2002-11-05","value":3.5625},{"date":"2002-11-06","value":3.5976},{"date":"2002-11-07","value":3.6218},{"date":"2002-11-08","value":3.5271},{"date":"2002-11-11","value":3.5035},{"date":"2002-11-12","value":3.5527},{"date":"2002-11-13","value":3.6342},{"date":"2002-11-14","value":3.6797},{"date":"2002-11-18","value":3.5889},{"date":"2002-11-19","value":3.5547},{"date":"2002-11-20","value":3.5146},{"date":"2002-11-21","value":3.5103},{"date":"2002-11-22","value":3.5616},{"date":"2002-11-25","value":3.5492},{"date":"2002-11-26","value":3.5872},{"date":"2002-11-27","value":3.5898},{"date":"2002-11-28","value":3.603},{"date":"2002-11-29","value":3.6365},{"date":"2002-12-02","value":3.616},{"date":"2002-12-03","value":3.6625},{"date":"2002-12-04","value":3.7049},{"date":"2002-12-05","value":3.7514},{"date":"2002-12-06","value":3.7526},{"date":"2002-12-09","value":3.798},{"date":"2002-12-10","value":3.7685},{"date":"2002-12-11","value":3.7954},{"date":"2002-12-12","value":3.7535},{"date":"2002-12-13","value":3.7342},{"date":"2002-12-16","value":3.6318},{"date":"2002-12-17","value":3.5827},{"date":"2002-12-18","value":3.5316},{"date":"2002-12-19","value":3.5047},{"date":"2002-12-20","value":3.4278},{"date":"2002-12-23","value":3.4947},{"date":"2002-12-24","value":3.501},{"date":"2002-12-26","value":3.5251},{"date":"2002-12-27","value":3.5413},{"date":"2002-12-30","value":3.5333},{"date":"2002-12-31","value":3.5333},{"date":"2003-01-02","value":3.5224},{"date":"2003-01-03","value":3.4698},{"date":"2003-01-06","value":3.3664},{"date":"2003-01-07","value":3.3423},{"date":"2003-01-08","value":3.3124},{"date":"2003-01-09","value":3.3297},{"date":"2003-01-10","value":3.2918},{"date":"2003-01-13","value":3.2956},{"date":"2003-01-14","value":3.2758},{"date":"2003-01-15","value":3.2983},{"date":"2003-01-16","value":3.2937},{"date":"2003-01-17","value":3.3632},{"date":"2003-01-20","value":3.4103},{"date":"2003-01-21","value":3.4402},{"date":"2003-01-22","value":3.5189},{"date":"2003-01-23","value":3.4901},{"date":"2003-01-24","value":3.5923},{"date":"2003-01-27","value":3.6623},{"date":"2003-01-28","value":3.6312},{"date":"2003-01-29","value":3.6417},{"date":"2003-01-30","value":3.5696},{"date":"2003-01-31","value":3.5258},{"date":"2003-02-03","value":3.493},{"date":"2003-02-04","value":3.5406},{"date":"2003-02-05","value":3.5845},{"date":"2003-02-06","value":3.6045},{"date":"2003-02-07","value":3.5802},{"date":"2003-02-10","value":3.6042},{"date":"2003-02-11","value":3.5737},{"date":"2003-02-12","value":3.6003},{"date":"2003-02-13","value":3.6359},{"date":"2003-02-14","value":3.658},{"date":"2003-02-17","value":3.6232},{"date":"2003-02-18","value":3.5889},{"date":"2003-02-19","value":3.5935},{"date":"2003-02-20","value":3.6067},{"date":"2003-02-21","value":3.6097},{"date":"2003-02-24","value":3.587},{"date":"2003-02-25","value":3.6013},{"date":"2003-02-26","value":3.5817},{"date":"2003-02-27","value":3.585},{"date":"2003-02-28","value":3.5632},{"date":"2003-03-05","value":3.5637},{"date":"2003-03-06","value":3.526},{"date":"2003-03-07","value":3.501},{"date":"2003-03-10","value":3.5281},{"date":"2003-03-11","value":3.5061},{"date":"2003-03-12","value":3.4763},{"date":"2003-03-13","value":3.4293},{"date":"2003-03-14","value":3.3958},{"date":"2003-03-17","value":3.4442},{"date":"2003-03-18","value":3.4308},{"date":"2003-03-19","value":3.4576},{"date":"2003-03-20","value":3.483},{"date":"2003-03-21","value":3.4462},{"date":"2003-03-24","value":3.407},{"date":"2003-03-25","value":3.3892},{"date":"2003-03-26","value":3.3747},{"date":"2003-03-27","value":3.4031},{"date":"2003-03-28","value":3.3757},{"date":"2003-03-31","value":3.3531},{"date":"2003-04-01","value":3.3359},{"date":"2003-04-02","value":3.2795},{"date":"2003-04-03","value":3.2563},{"date":"2003-04-04","value":3.2469},{"date":"2003-04-07","value":3.1723},{"date":"2003-04-08","value":3.1649},{"date":"2003-04-09","value":3.1857},{"date":"2003-04-10","value":3.2157},{"date":"2003-04-11","value":3.2147},{"date":"2003-04-14","value":3.1818},{"date":"2003-04-15","value":3.1154},{"date":"2003-04-16","value":3.0752},{"date":"2003-04-17","value":3.0289},{"date":"2003-04-22","value":3.0639},{"date":"2003-04-23","value":3.0147},{"date":"2003-04-24","value":3.0029},{"date":"2003-04-25","value":3.0123},{"date":"2003-04-28","value":2.9915},{"date":"2003-04-29","value":2.9251},{"date":"2003-04-30","value":2.8898},{"date":"2003-05-02","value":2.9159},{"date":"2003-05-05","value":2.9845},{"date":"2003-05-06","value":3.0277},{"date":"2003-05-07","value":2.9639},{"date":"2003-05-08","value":2.9177},{"date":"2003-05-09","value":2.8802},{"date":"2003-05-12","value":2.8757},{"date":"2003-05-13","value":2.8653},{"date":"2003-05-14","value":2.8902},{"date":"2003-05-15","value":2.9306},{"date":"2003-05-16","value":2.9731},{"date":"2003-05-19","value":2.9815},{"date":"2003-05-20","value":3.0141},{"date":"2003-05-21","value":3.0109},{"date":"2003-05-22","value":2.9842},{"date":"2003-05-23","value":2.9445},{"date":"2003-05-26","value":2.9565},{"date":"2003-05-27","value":3.0257},{"date":"2003-05-28","value":3.014},{"date":"2003-05-29","value":2.9488},{"date":"2003-05-30","value":2.9656},{"date":"2003-06-02","value":2.978},{"date":"2003-06-03","value":2.964},{"date":"2003-06-04","value":2.9112},{"date":"2003-06-05","value":2.8929},{"date":"2003-06-06","value":2.8491},{"date":"2003-06-09","value":2.8682},{"date":"2003-06-10","value":2.8603},{"date":"2003-06-11","value":2.8692},{"date":"2003-06-12","value":2.862},{"date":"2003-06-13","value":2.857},{"date":"2003-06-16","value":2.8508},{"date":"2003-06-17","value":2.8744},{"date":"2003-06-18","value":2.8902},{"date":"2003-06-20","value":2.8933},{"date":"2003-06-23","value":2.8788},{"date":"2003-06-24","value":2.8616},{"date":"2003-06-25","value":2.8559},{"date":"2003-06-26","value":2.894},{"date":"2003-06-27","value":2.8812},{"date":"2003-06-30","value":2.872},{"date":"2003-07-01","value":2.8443},{"date":"2003-07-02","value":2.8219},{"date":"2003-07-03","value":2.8332},{"date":"2003-07-04","value":2.8299},{"date":"2003-07-07","value":2.8676},{"date":"2003-07-08","value":2.8823},{"date":"2003-07-09","value":2.8671},{"date":"2003-07-10","value":2.8922},{"date":"2003-07-11","value":2.9029},{"date":"2003-07-14","value":2.8753},{"date":"2003-07-15","value":2.8554},{"date":"2003-07-16","value":2.8677},{"date":"2003-07-17","value":2.8563},{"date":"2003-07-18","value":2.8774},{"date":"2003-07-21","value":2.8828},{"date":"2003-07-22","value":2.8826},{"date":"2003-07-23","value":2.8878},{"date":"2003-07-24","value":2.8961},{"date":"2003-07-25","value":2.8885},{"date":"2003-07-28","value":2.8965},{"date":"2003-07-29","value":2.9155},{"date":"2003-07-30","value":2.9473},{"date":"2003-07-31","value":2.9655},{"date":"2003-08-01","value":3.0006},{"date":"2003-08-04","value":3.074},{"date":"2003-08-05","value":3.0366},{"date":"2003-08-06","value":3.039},{"date":"2003-08-07","value":3.0069},{"date":"2003-08-08","value":2.9892},{"date":"2003-08-11","value":2.9945},{"date":"2003-08-12","value":3.0237},{"date":"2003-08-13","value":3.0309},{"date":"2003-08-14","value":3.014},{"date":"2003-08-15","value":2.993},{"date":"2003-08-18","value":2.9848},{"date":"2003-08-19","value":2.9973},{"date":"2003-08-20","value":3.001},{"date":"2003-08-21","value":3.0032},{"date":"2003-08-22","value":2.9926},{"date":"2003-08-25","value":2.9895},{"date":"2003-08-26","value":2.9896},{"date":"2003-08-27","value":2.9734},{"date":"2003-08-28","value":2.9531},{"date":"2003-08-29","value":2.9665},{"date":"2003-09-01","value":2.984},{"date":"2003-09-02","value":2.9789},{"date":"2003-09-03","value":2.9568},{"date":"2003-09-04","value":2.9418},{"date":"2003-09-05","value":2.9216},{"date":"2003-09-08","value":2.9155},{"date":"2003-09-09","value":2.9306},{"date":"2003-09-10","value":2.9125},{"date":"2003-09-11","value":2.8991},{"date":"2003-09-12","value":2.8959},{"date":"2003-09-15","value":2.8898},{"date":"2003-09-16","value":2.8967},{"date":"2003-09-17","value":2.9057},{"date":"2003-09-18","value":2.8975},{"date":"2003-09-19","value":2.9065},{"date":"2003-09-22","value":2.9021},{"date":"2003-09-23","value":2.9145},{"date":"2003-09-24","value":2.9244},{"date":"2003-09-25","value":2.9306},{"date":"2003-09-26","value":2.9373},{"date":"2003-09-29","value":2.9374},{"date":"2003-09-30","value":2.9234},{"date":"2003-10-01","value":2.9034},{"date":"2003-10-02","value":2.8989},{"date":"2003-10-03","value":2.8875},{"date":"2003-10-06","value":2.8753},{"date":"2003-10-07","value":2.8701},{"date":"2003-10-08","value":2.8444},{"date":"2003-10-09","value":2.8422},{"date":"2003-10-10","value":2.8401},{"date":"2003-10-13","value":2.8371},{"date":"2003-10-14","value":2.8425},{"date":"2003-10-15","value":2.8268},{"date":"2003-10-16","value":2.8409},{"date":"2003-10-17","value":2.8635},{"date":"2003-10-20","value":2.8839},{"date":"2003-10-21","value":2.8642},{"date":"2003-10-22","value":2.8602},{"date":"2003-10-23","value":2.8698},{"date":"2003-10-24","value":2.8695},{"date":"2003-10-27","value":2.8728},{"date":"2003-10-28","value":2.8675},{"date":"2003-10-29","value":2.8537},{"date":"2003-10-30","value":2.844},{"date":"2003-10-31","value":2.8562},{"date":"2003-11-03","value":2.8559},{"date":"2003-11-04","value":2.8607},{"date":"2003-11-05","value":2.8596},{"date":"2003-11-06","value":2.8708},{"date":"2003-11-07","value":2.8699},{"date":"2003-11-10","value":2.8807},{"date":"2003-11-11","value":2.8955},{"date":"2003-11-12","value":2.9112},{"date":"2003-11-13","value":2.9196},{"date":"2003-11-14","value":2.9418},{"date":"2003-11-17","value":2.9546},{"date":"2003-11-18","value":2.9421},{"date":"2003-11-19","value":2.9507},{"date":"2003-11-20","value":2.948},{"date":"2003-11-21","value":2.9301},{"date":"2003-11-24","value":2.927},{"date":"2003-11-25","value":2.9246},{"date":"2003-11-26","value":2.9361},{"date":"2003-11-27","value":2.9477},{"date":"2003-11-28","value":2.9494},{"date":"2003-12-01","value":2.9341},{"date":"2003-12-02","value":2.9273},{"date":"2003-12-03","value":2.9316},{"date":"2003-12-04","value":2.9403},{"date":"2003-12-05","value":2.9398},{"date":"2003-12-08","value":2.9422},{"date":"2003-12-09","value":2.935},{"date":"2003-12-10","value":2.9429},{"date":"2003-12-11","value":2.9434},{"date":"2003-12-12","value":2.942},{"date":"2003-12-15","value":2.9293},{"date":"2003-12-16","value":2.932},{"date":"2003-12-17","value":2.9381},{"date":"2003-12-18","value":2.9341},{"date":"2003-12-19","value":2.9278},{"date":"2003-12-22","value":2.9239},{"date":"2003-12-23","value":2.9175},{"date":"2003-12-24","value":2.9082},{"date":"2003-12-26","value":2.8994},{"date":"2003-12-29","value":2.8883},{"date":"2003-12-30","value":2.8892},{"date":"2003-12-31","value":2.8892},{"date":"2004-01-02","value":2.8862},{"date":"2004-01-05","value":2.8627},{"date":"2004-01-06","value":2.8508},{"date":"2004-01-07","value":2.8723},{"date":"2004-01-08","value":2.8588},{"date":"2004-01-09","value":2.8422},{"date":"2004-01-12","value":2.8163},{"date":"2004-01-13","value":2.8022},{"date":"2004-01-14","value":2.8142},{"date":"2004-01-15","value":2.8126},{"date":"2004-01-16","value":2.8184},{"date":"2004-01-19","value":2.8419},{"date":"2004-01-20","value":2.8382},{"date":"2004-01-21","value":2.8417},{"date":"2004-01-22","value":2.8417},{"date":"2004-01-23","value":2.8435},{"date":"2004-01-26","value":2.8431},{"date":"2004-01-27","value":2.8587},{"date":"2004-01-28","value":2.8785},{"date":"2004-01-29","value":2.9236},{"date":"2004-01-30","value":2.9409},{"date":"2004-02-02","value":2.9486},{"date":"2004-02-03","value":2.9326},{"date":"2004-02-04","value":2.9106},{"date":"2004-02-05","value":2.9335},{"date":"2004-02-06","value":2.95},{"date":"2004-02-09","value":2.9341},{"date":"2004-02-10","value":2.9198},{"date":"2004-02-11","value":2.9253},{"date":"2004-02-12","value":2.9042},{"date":"2004-02-13","value":2.9085},{"date":"2004-02-16","value":2.9066},{"date":"2004-02-17","value":2.9125},{"date":"2004-02-18","value":2.9296},{"date":"2004-02-19","value":2.9509},{"date":"2004-02-20","value":2.9878},{"date":"2004-02-25","value":2.9403},{"date":"2004-02-26","value":2.9369},{"date":"2004-02-27","value":2.9138},{"date":"2004-03-01","value":2.8945},{"date":"2004-03-02","value":2.9086},{"date":"2004-03-03","value":2.8812},{"date":"2004-03-04","value":2.8878},{"date":"2004-03-05","value":2.879},{"date":"2004-03-08","value":2.8752},{"date":"2004-03-09","value":2.8758},{"date":"2004-03-10","value":2.8891},{"date":"2004-03-11","value":2.9132},{"date":"2004-03-12","value":2.9063},{"date":"2004-03-15","value":2.9013},{"date":"2004-03-16","value":2.9001},{"date":"2004-03-17","value":2.907},{"date":"2004-03-18","value":2.9135},{"date":"2004-03-19","value":2.9},{"date":"2004-03-22","value":2.9107},{"date":"2004-03-23","value":2.9144},{"date":"2004-03-24","value":2.9264},{"date":"2004-03-25","value":2.9337},{"date":"2004-03-26","value":2.941},{"date":"2004-03-29","value":2.9365},{"date":"2004-03-30","value":2.9216},{"date":"2004-03-31","value":2.9086},{"date":"2004-04-01","value":2.8904},{"date":"2004-04-02","value":2.893},{"date":"2004-04-05","value":2.8851},{"date":"2004-04-06","value":2.8743},{"date":"2004-04-07","value":2.8773},{"date":"2004-04-08","value":2.8802},{"date":"2004-04-12","value":2.8855},{"date":"2004-04-13","value":2.8851},{"date":"2004-04-14","value":2.8956},{"date":"2004-04-15","value":2.9064},{"date":"2004-04-16","value":2.9153},{"date":"2004-04-19","value":2.9101},{"date":"2004-04-20","value":2.9186},{"date":"2004-04-22","value":2.9305},{"date":"2004-04-23","value":2.9173},{"date":"2004-04-26","value":2.9085},{"date":"2004-04-27","value":2.9161},{"date":"2004-04-28","value":2.9335},{"date":"2004-04-29","value":2.9522},{"date":"2004-04-30","value":2.9447},{"date":"2004-05-03","value":2.9569},{"date":"2004-05-04","value":2.9696},{"date":"2004-05-05","value":2.9616},{"date":"2004-05-06","value":2.9899},{"date":"2004-05-07","value":3.0504},{"date":"2004-05-10","value":3.1249},{"date":"2004-05-11","value":3.1051},{"date":"2004-05-12","value":3.1211},{"date":"2004-05-13","value":3.1279},{"date":"2004-05-14","value":3.0982},{"date":"2004-05-17","value":3.122},{"date":"2004-05-18","value":3.1169},{"date":"2004-05-19","value":3.1059},{"date":"2004-05-20","value":3.1813},{"date":"2004-05-21","value":3.2051},{"date":"2004-05-24","value":3.1798},{"date":"2004-05-25","value":3.1576},{"date":"2004-05-26","value":3.157},{"date":"2004-05-27","value":3.1524},{"date":"2004-05-28","value":3.0961},{"date":"2004-05-31","value":3.1291},{"date":"2004-06-01","value":3.1567},{"date":"2004-06-02","value":3.1302},{"date":"2004-06-03","value":3.1443},{"date":"2004-06-04","value":3.1335},{"date":"2004-06-07","value":3.1119},{"date":"2004-06-08","value":3.1155},{"date":"2004-06-09","value":3.1166},{"date":"2004-06-11","value":3.1402},{"date":"2004-06-14","value":3.1651},{"date":"2004-06-15","value":3.138},{"date":"2004-06-16","value":3.1405},{"date":"2004-06-17","value":3.128},{"date":"2004-06-18","value":3.1388},{"date":"2004-06-21","value":3.1298},{"date":"2004-06-22","value":3.1341},{"date":"2004-06-23","value":3.1258},{"date":"2004-06-24","value":3.103},{"date":"2004-06-25","value":3.1096},{"date":"2004-06-28","value":3.1247},{"date":"2004-06-29","value":3.1183},{"date":"2004-06-30","value":3.1075},{"date":"2004-07-01","value":3.0747},{"date":"2004-07-02","value":3.0502},{"date":"2004-07-05","value":3.0316},{"date":"2004-07-06","value":3.0418},{"date":"2004-07-07","value":3.0367},{"date":"2004-07-08","value":3.0475},{"date":"2004-07-09","value":3.0429},{"date":"2004-07-12","value":3.0371},{"date":"2004-07-13","value":3.042},{"date":"2004-07-14","value":3.0284},{"date":"2004-07-15","value":3.0215},{"date":"2004-07-16","value":3.0021},{"date":"2004-07-19","value":2.9939},{"date":"2004-07-20","value":3.0041},{"date":"2004-07-21","value":3.0247},{"date":"2004-07-22","value":3.0392},{"date":"2004-07-23","value":3.0465},{"date":"2004-07-26","value":3.0573},{"date":"2004-07-27","value":3.067},{"date":"2004-07-28","value":3.0557},{"date":"2004-07-29","value":3.0374},{"date":"2004-07-30","value":3.0268},{"date":"2004-08-02","value":3.0466},{"date":"2004-08-03","value":3.055},{"date":"2004-08-04","value":3.0579},{"date":"2004-08-05","value":3.0637},{"date":"2004-08-06","value":3.0489},{"date":"2004-08-09","value":3.0396},{"date":"2004-08-10","value":3.0285},{"date":"2004-08-11","value":3.0392},{"date":"2004-08-12","value":3.0307},{"date":"2004-08-13","value":3.0235},{"date":"2004-08-16","value":3.0146},{"date":"2004-08-17","value":2.9989},{"date":"2004-08-18","value":2.9922},{"date":"2004-08-19","value":2.9793},{"date":"2004-08-20","value":2.9742},{"date":"2004-08-23","value":2.9687},{"date":"2004-08-24","value":2.9576},{"date":"2004-08-25","value":2.9512},{"date":"2004-08-26","value":2.9541},{"date":"2004-08-27","value":2.9571},{"date":"2004-08-30","value":2.9488},{"date":"2004-08-31","value":2.9338},{"date":"2004-09-01","value":2.9298},{"date":"2004-09-02","value":2.9361},{"date":"2004-09-03","value":2.9289},{"date":"2004-09-06","value":2.9142},{"date":"2004-09-08","value":2.9014},{"date":"2004-09-09","value":2.9028},{"date":"2004-09-10","value":2.8988},{"date":"2004-09-13","value":2.906},{"date":"2004-09-14","value":2.9125},{"date":"2004-09-15","value":2.9042},{"date":"2004-09-16","value":2.8892},{"date":"2004-09-17","value":2.8744},{"date":"2004-09-20","value":2.8676},{"date":"2004-09-21","value":2.8737},{"date":"2004-09-22","value":2.8677},{"date":"2004-09-23","value":2.8725},{"date":"2004-09-24","value":2.8735},{"date":"2004-09-27","value":2.8728},{"date":"2004-09-28","value":2.8692},{"date":"2004-09-29","value":2.8602},{"date":"2004-09-30","value":2.8586},{"date":"2004-10-01","value":2.8513},{"date":"2004-10-04","value":2.8265},{"date":"2004-10-05","value":2.8241},{"date":"2004-10-06","value":2.8362},{"date":"2004-10-07","value":2.8518},{"date":"2004-10-08","value":2.8251},{"date":"2004-10-11","value":2.8318},{"date":"2004-10-13","value":2.8374},{"date":"2004-10-14","value":2.8631},{"date":"2004-10-15","value":2.8623},{"date":"2004-10-18","value":2.8547},{"date":"2004-10-19","value":2.8706},{"date":"2004-10-20","value":2.8847},{"date":"2004-10-21","value":2.8535},{"date":"2004-10-22","value":2.8489},{"date":"2004-10-25","value":2.8817},{"date":"2004-10-26","value":2.8729},{"date":"2004-10-27","value":2.8585},{"date":"2004-10-28","value":2.8655},{"date":"2004-10-29","value":2.8565},{"date":"2004-11-01","value":2.859},{"date":"2004-11-03","value":2.8304},{"date":"2004-11-04","value":2.8211},{"date":"2004-11-05","value":2.8186},{"date":"2004-11-08","value":2.8299},{"date":"2004-11-09","value":2.8287},{"date":"2004-11-10","value":2.8209},{"date":"2004-11-11","value":2.82},{"date":"2004-11-12","value":2.7991},{"date":"2004-11-16","value":2.7856},{"date":"2004-11-17","value":2.7674},{"date":"2004-11-18","value":2.7603},{"date":"2004-11-19","value":2.7637},{"date":"2004-11-22","value":2.7678},{"date":"2004-11-23","value":2.7446},{"date":"2004-11-24","value":2.7485},{"date":"2004-11-25","value":2.7511},{"date":"2004-11-26","value":2.7332},{"date":"2004-11-29","value":2.7402},{"date":"2004-11-30","value":2.7307},{"date":"2004-12-01","value":2.7145},{"date":"2004-12-02","value":2.7239},{"date":"2004-12-03","value":2.7095},{"date":"2004-12-06","value":2.7186},{"date":"2004-12-07","value":2.7322},{"date":"2004-12-08","value":2.7664},{"date":"2004-12-09","value":2.7744},{"date":"2004-12-10","value":2.7867},{"date":"2004-12-13","value":2.7697},{"date":"2004-12-14","value":2.758},{"date":"2004-12-15","value":2.7508},{"date":"2004-12-16","value":2.7293},{"date":"2004-12-17","value":2.7247},{"date":"2004-12-20","value":2.6927},{"date":"2004-12-21","value":2.6892},{"date":"2004-12-22","value":2.699},{"date":"2004-12-23","value":2.7067},{"date":"2004-12-24","value":2.6912},{"date":"2004-12-27","value":2.6983},{"date":"2004-12-28","value":2.6895},{"date":"2004-12-29","value":2.6836},{"date":"2004-12-30","value":2.6544},{"date":"2004-12-31","value":2.6544},{"date":"2005-01-03","value":2.6682},{"date":"2005-01-04","value":2.6887},{"date":"2005-01-05","value":2.7096},{"date":"2005-01-06","value":2.7207},{"date":"2005-01-07","value":2.7032},{"date":"2005-01-10","value":2.6973},{"date":"2005-01-11","value":2.7106},{"date":"2005-01-12","value":2.7113},{"date":"2005-01-13","value":2.7011},{"date":"2005-01-14","value":2.7074},{"date":"2005-01-17","value":2.7007},{"date":"2005-01-18","value":2.7139},{"date":"2005-01-19","value":2.7185},{"date":"2005-01-20","value":2.7222},{"date":"2005-01-21","value":2.6999},{"date":"2005-01-24","value":2.678},{"date":"2005-01-25","value":2.6794},{"date":"2005-01-26","value":2.6748},{"date":"2005-01-27","value":2.6645},{"date":"2005-01-28","value":2.6587},{"date":"2005-01-31","value":2.6248},{"date":"2005-02-01","value":2.613},{"date":"2005-02-02","value":2.624},{"date":"2005-02-03","value":2.6034},{"date":"2005-02-04","value":2.603},{"date":"2005-02-09","value":2.6078},{"date":"2005-02-10","value":2.6122},{"date":"2005-02-11","value":2.6173},{"date":"2005-02-14","value":2.5834},{"date":"2005-02-15","value":2.5762},{"date":"2005-02-16","value":2.5926},{"date":"2005-02-17","value":2.5737},{"date":"2005-02-18","value":2.5621},{"date":"2005-02-21","value":2.5762},{"date":"2005-02-22","value":2.5937},{"date":"2005-02-23","value":2.5857},{"date":"2005-02-24","value":2.6098},{"date":"2005-02-25","value":2.632},{"date":"2005-02-28","value":2.595},{"date":"2005-03-01","value":2.6011},{"date":"2005-03-02","value":2.6368},{"date":"2005-03-03","value":2.6698},{"date":"2005-03-04","value":2.6615},{"date":"2005-03-07","value":2.6624},{"date":"2005-03-08","value":2.6934},{"date":"2005-03-09","value":2.7113},{"date":"2005-03-10","value":2.7319},{"date":"2005-03-11","value":2.7021},{"date":"2005-03-14","value":2.7523},{"date":"2005-03-15","value":2.7621},{"date":"2005-03-16","value":2.757},{"date":"2005-03-17","value":2.7522},{"date":"2005-03-18","value":2.7163},{"date":"2005-03-21","value":2.7288},{"date":"2005-03-22","value":2.706},{"date":"2005-03-23","value":2.7403},{"date":"2005-03-24","value":2.7303},{"date":"2005-03-28","value":2.7385},{"date":"2005-03-29","value":2.7031},{"date":"2005-03-30","value":2.6808},{"date":"2005-03-31","value":2.6662},{"date":"2005-04-01","value":2.655},{"date":"2005-04-04","value":2.6598},{"date":"2005-04-05","value":2.6255},{"date":"2005-04-06","value":2.6067},{"date":"2005-04-07","value":2.6019},{"date":"2005-04-08","value":2.5942},{"date":"2005-04-11","value":2.5783},{"date":"2005-04-12","value":2.5899},{"date":"2005-04-13","value":2.5598},{"date":"2005-04-14","value":2.5747},{"date":"2005-04-15","value":2.5971},{"date":"2005-04-18","value":2.6157},{"date":"2005-04-19","value":2.5825},{"date":"2005-04-20","value":2.5645},{"date":"2005-04-22","value":2.5392},{"date":"2005-04-25","value":2.5308},{"date":"2005-04-26","value":2.5355},{"date":"2005-04-27","value":2.5195},{"date":"2005-04-28","value":2.5217},{"date":"2005-04-29","value":2.5313},{"date":"2005-05-02","value":2.5146},{"date":"2005-05-03","value":2.5007},{"date":"2005-05-04","value":2.4765},{"date":"2005-05-05","value":2.4687},{"date":"2005-05-06","value":2.4594},{"date":"2005-05-09","value":2.4538},{"date":"2005-05-10","value":2.465},{"date":"2005-05-11","value":2.4719},{"date":"2005-05-12","value":2.4648},{"date":"2005-05-13","value":2.4715},{"date":"2005-05-16","value":2.4772},{"date":"2005-05-17","value":2.4779},{"date":"2005-05-18","value":2.4636},{"date":"2005-05-19","value":2.4458},{"date":"2005-05-20","value":2.4493},{"date":"2005-05-23","value":2.4299},{"date":"2005-05-24","value":2.4313},{"date":"2005-05-25","value":2.4116},{"date":"2005-05-27","value":2.3934},{"date":"2005-05-30","value":2.3784},{"date":"2005-05-31","value":2.4038},{"date":"2005-06-01","value":2.4286},{"date":"2005-06-02","value":2.4202},{"date":"2005-06-03","value":2.4029},{"date":"2005-06-06","value":2.4576},{"date":"2005-06-07","value":2.4632},{"date":"2005-06-08","value":2.4464},{"date":"2005-06-09","value":2.4891},{"date":"2005-06-10","value":2.4751},{"date":"2005-06-13","value":2.4562},{"date":"2005-06-14","value":2.4375},{"date":"2005-06-15","value":2.4455},{"date":"2005-06-16","value":2.4161},{"date":"2005-06-17","value":2.3873},{"date":"2005-06-20","value":2.3855},{"date":"2005-06-21","value":2.3772},{"date":"2005-06-22","value":2.3703},{"date":"2005-06-23","value":2.3932},{"date":"2005-06-24","value":2.3877},{"date":"2005-06-27","value":2.383},{"date":"2005-06-28","value":2.3694},{"date":"2005-06-29","value":2.3549},{"date":"2005-06-30","value":2.3504},{"date":"2005-07-01","value":2.3459},{"date":"2005-07-04","value":2.3715},{"date":"2005-07-05","value":2.3668},{"date":"2005-07-06","value":2.3901},{"date":"2005-07-07","value":2.389},{"date":"2005-07-08","value":2.3683},{"date":"2005-07-11","value":2.3502},{"date":"2005-07-12","value":2.3353},{"date":"2005-07-13","value":2.3482},{"date":"2005-07-14","value":2.3433},{"date":"2005-07-15","value":2.3427},{"date":"2005-07-18","value":2.3304},{"date":"2005-07-19","value":2.3434},{"date":"2005-07-20","value":2.3522},{"date":"2005-07-21","value":2.3405},{"date":"2005-07-22","value":2.3761},{"date":"2005-07-25","value":2.4287},{"date":"2005-07-26","value":2.4656},{"date":"2005-07-27","value":2.4439},{"date":"2005-07-28","value":2.4211},{"date":"2005-07-29","value":2.3905},{"date":"2005-08-01","value":2.3785},{"date":"2005-08-02","value":2.353},{"date":"2005-08-03","value":2.3151},{"date":"2005-08-04","value":2.3054},{"date":"2005-08-05","value":2.2986},{"date":"2005-08-08","value":2.31},{"date":"2005-08-09","value":2.3151},{"date":"2005-08-10","value":2.2767},{"date":"2005-08-11","value":2.3169},{"date":"2005-08-12","value":2.3758},{"date":"2005-08-15","value":2.3422},{"date":"2005-08-16","value":2.3442},{"date":"2005-08-17","value":2.3492},{"date":"2005-08-18","value":2.3637},{"date":"2005-08-19","value":2.4316},{"date":"2005-08-22","value":2.4028},{"date":"2005-08-23","value":2.4097},{"date":"2005-08-24","value":2.4235},{"date":"2005-08-25","value":2.4203},{"date":"2005-08-26","value":2.4129},{"date":"2005-08-29","value":2.3995},{"date":"2005-08-30","value":2.3861},{"date":"2005-08-31","value":2.3637},{"date":"2005-09-01","value":2.3623},{"date":"2005-09-02","value":2.3429},{"date":"2005-09-05","value":2.3295},{"date":"2005-09-06","value":2.3262},{"date":"2005-09-08","value":2.3198},{"date":"2005-09-09","value":2.3175},{"date":"2005-09-12","value":2.3197},{"date":"2005-09-13","value":2.3269},{"date":"2005-09-14","value":2.33},{"date":"2005-09-15","value":2.3012},{"date":"2005-09-16","value":2.2937},{"date":"2005-09-19","value":2.2905},{"date":"2005-09-20","value":2.2948},{"date":"2005-09-21","value":2.2827},{"date":"2005-09-22","value":2.2752},{"date":"2005-09-23","value":2.2682},{"date":"2005-09-26","value":2.2583},{"date":"2005-09-27","value":2.2533},{"date":"2005-09-28","value":2.2433},{"date":"2005-09-29","value":2.2244},{"date":"2005-09-30","value":2.2222},{"date":"2005-10-03","value":2.2339},{"date":"2005-10-04","value":2.2424},{"date":"2005-10-05","value":2.2685},{"date":"2005-10-06","value":2.2886},{"date":"2005-10-07","value":2.263},{"date":"2005-10-10","value":2.2384},{"date":"2005-10-11","value":2.2351},{"date":"2005-10-13","value":2.2627},{"date":"2005-10-14","value":2.2511},{"date":"2005-10-17","value":2.2352},{"date":"2005-10-18","value":2.2405},{"date":"2005-10-19","value":2.2535},{"date":"2005-10-20","value":2.2443},{"date":"2005-10-21","value":2.2546},{"date":"2005-10-24","value":2.2623},{"date":"2005-10-25","value":2.2618},{"date":"2005-10-26","value":2.2746},{"date":"2005-10-27","value":2.2851},{"date":"2005-10-28","value":2.2791},{"date":"2005-10-31","value":2.2543},{"date":"2005-11-01","value":2.2516},{"date":"2005-11-03","value":2.2336},{"date":"2005-11-04","value":2.2231},{"date":"2005-11-07","value":2.2013},{"date":"2005-11-08","value":2.2032},{"date":"2005-11-09","value":2.1717},{"date":"2005-11-10","value":2.1757},{"date":"2005-11-11","value":2.1633},{"date":"2005-11-14","value":2.199},{"date":"2005-11-16","value":2.1974},{"date":"2005-11-17","value":2.1866},{"date":"2005-11-18","value":2.2187},{"date":"2005-11-21","value":2.2181},{"date":"2005-11-22","value":2.2511},{"date":"2005-11-23","value":2.238},{"date":"2005-11-24","value":2.237},{"date":"2005-11-25","value":2.2329},{"date":"2005-11-28","value":2.2094},{"date":"2005-11-29","value":2.198},{"date":"2005-11-30","value":2.207},{"date":"2005-12-01","value":2.2177},{"date":"2005-12-02","value":2.2061},{"date":"2005-12-05","value":2.1968},{"date":"2005-12-06","value":2.1807},{"date":"2005-12-07","value":2.18},{"date":"2005-12-08","value":2.2127},{"date":"2005-12-09","value":2.2446},{"date":"2005-12-12","value":2.2634},{"date":"2005-12-13","value":2.2565},{"date":"2005-12-14","value":2.2779},{"date":"2005-12-15","value":2.2957},{"date":"2005-12-16","value":2.3356},{"date":"2005-12-19","value":2.3735},{"date":"2005-12-20","value":2.3497},{"date":"2005-12-21","value":2.3168},{"date":"2005-12-22","value":2.3254},{"date":"2005-12-23","value":2.3327},{"date":"2005-12-26","value":2.3325},{"date":"2005-12-27","value":2.3526},{"date":"2005-12-28","value":2.3483},{"date":"2005-12-29","value":2.3407},{"date":"2005-12-30","value":2.3407},{"date":"2006-01-02","value":2.337},{"date":"2006-01-03","value":2.346},{"date":"2006-01-04","value":2.3066},{"date":"2006-01-05","value":2.2825},{"date":"2006-01-06","value":2.287},{"date":"2006-01-09","value":2.2632},{"date":"2006-01-10","value":2.2638},{"date":"2006-01-11","value":2.2679},{"date":"2006-01-12","value":2.2729},{"date":"2006-01-13","value":2.2747},{"date":"2006-01-16","value":2.2762},{"date":"2006-01-17","value":2.2924},{"date":"2006-01-18","value":2.3276},{"date":"2006-01-19","value":2.3225},{"date":"2006-01-20","value":2.2756},{"date":"2006-01-23","value":2.2609},{"date":"2006-01-24","value":2.244},{"date":"2006-01-25","value":2.2433},{"date":"2006-01-26","value":2.2382},{"date":"2006-01-27","value":2.2152},{"date":"2006-01-30","value":2.2116},{"date":"2006-01-31","value":2.216},{"date":"2006-02-01","value":2.2217},{"date":"2006-02-02","value":2.221},{"date":"2006-02-03","value":2.2202},{"date":"2006-02-06","value":2.1877},{"date":"2006-02-07","value":2.1866},{"date":"2006-02-08","value":2.1956},{"date":"2006-02-09","value":2.1778},{"date":"2006-02-10","value":2.1575},{"date":"2006-02-13","value":2.1621},{"date":"2006-02-14","value":2.1435},{"date":"2006-02-15","value":2.1375},{"date":"2006-02-16","value":2.1177},{"date":"2006-02-17","value":2.1186},{"date":"2006-02-20","value":2.1182},{"date":"2006-02-21","value":2.1297},{"date":"2006-02-22","value":2.1484},{"date":"2006-02-23","value":2.1353},{"date":"2006-02-24","value":2.1355},{"date":"2006-03-01","value":2.1181},{"date":"2006-03-02","value":2.1134},{"date":"2006-03-03","value":2.1155},{"date":"2006-03-06","value":2.1261},{"date":"2006-03-07","value":2.1682},{"date":"2006-03-08","value":2.1778},{"date":"2006-03-09","value":2.1615},{"date":"2006-03-10","value":2.1447},{"date":"2006-03-13","value":2.1349},{"date":"2006-03-14","value":2.1269},{"date":"2006-03-15","value":2.1215},{"date":"2006-03-16","value":2.1067},{"date":"2006-03-17","value":2.1188},{"date":"2006-03-20","value":2.1386},{"date":"2006-03-21","value":2.1591},{"date":"2006-03-22","value":2.1553},{"date":"2006-03-23","value":2.1506},{"date":"2006-03-24","value":2.1628},{"date":"2006-03-27","value":2.1804},{"date":"2006-03-28","value":2.2238},{"date":"2006-03-29","value":2.2228},{"date":"2006-03-30","value":2.1952},{"date":"2006-03-31","value":2.1724},{"date":"2006-04-03","value":2.1542},{"date":"2006-04-04","value":2.1293},{"date":"2006-04-05","value":2.1344},{"date":"2006-04-06","value":2.1299},{"date":"2006-04-07","value":2.1409},{"date":"2006-04-10","value":2.1522},{"date":"2006-04-11","value":2.142},{"date":"2006-04-12","value":2.1336},{"date":"2006-04-13","value":2.1426},{"date":"2006-04-17","value":2.1343},{"date":"2006-04-18","value":2.1292},{"date":"2006-04-19","value":2.1143},{"date":"2006-04-20","value":2.1236},{"date":"2006-04-24","value":2.1182},{"date":"2006-04-25","value":2.1233},{"date":"2006-04-26","value":2.1224},{"date":"2006-04-27","value":2.1136},{"date":"2006-04-28","value":2.0892},{"date":"2006-05-02","value":2.0718},{"date":"2006-05-03","value":2.0706},{"date":"2006-05-04","value":2.0667},{"date":"2006-05-05","value":2.0587},{"date":"2006-05-08","value":2.0651},{"date":"2006-05-09","value":2.0642},{"date":"2006-05-10","value":2.0586},{"date":"2006-05-11","value":2.0881},{"date":"2006-05-12","value":2.1307},{"date":"2006-05-15","value":2.1774},{"date":"2006-05-16","value":2.1403},{"date":"2006-05-17","value":2.1826},{"date":"2006-05-18","value":2.1833},{"date":"2006-05-19","value":2.193},{"date":"2006-05-22","value":2.2883},{"date":"2006-05-23","value":2.2601},{"date":"2006-05-24","value":2.3711},{"date":"2006-05-25","value":2.315},{"date":"2006-05-26","value":2.252},{"date":"2006-05-29","value":2.2566},{"date":"2006-05-30","value":2.3235},{"date":"2006-05-31","value":2.3005},{"date":"2006-06-01","value":2.2713},{"date":"2006-06-02","value":2.2595},{"date":"2006-06-05","value":2.2557},{"date":"2006-06-06","value":2.2686},{"date":"2006-06-07","value":2.25},{"date":"2006-06-08","value":2.2701},{"date":"2006-06-09","value":2.2615},{"date":"2006-06-12","value":2.2707},{"date":"2006-06-13","value":2.3018},{"date":"2006-06-14","value":2.2845},{"date":"2006-06-16","value":2.2521},{"date":"2006-06-19","value":2.2404},{"date":"2006-06-20","value":2.2506},{"date":"2006-06-21","value":2.2378},{"date":"2006-06-22","value":2.2391},{"date":"2006-06-23","value":2.2462},{"date":"2006-06-26","value":2.2259},{"date":"2006-06-27","value":2.2315},{"date":"2006-06-28","value":2.2262},{"date":"2006-06-29","value":2.2063},{"date":"2006-06-30","value":2.1643},{"date":"2006-07-03","value":2.1701},{"date":"2006-07-04","value":2.1646},{"date":"2006-07-05","value":2.1955},{"date":"2006-07-06","value":2.184},{"date":"2006-07-07","value":2.1765},{"date":"2006-07-10","value":2.175},{"date":"2006-07-11","value":2.1859},{"date":"2006-07-12","value":2.1915},{"date":"2006-07-13","value":2.2106},{"date":"2006-07-14","value":2.213},{"date":"2006-07-17","value":2.2126},{"date":"2006-07-18","value":2.1962},{"date":"2006-07-19","value":2.181},{"date":"2006-07-20","value":2.1895},{"date":"2006-07-21","value":2.1935},{"date":"2006-07-24","value":2.1916},{"date":"2006-07-25","value":2.1993},{"date":"2006-07-26","value":2.1984},{"date":"2006-07-27","value":2.1899},{"date":"2006-07-28","value":2.18},{"date":"2006-07-31","value":2.1762},{"date":"2006-08-01","value":2.1905},{"date":"2006-08-02","value":2.1821},{"date":"2006-08-03","value":2.1835},{"date":"2006-08-04","value":2.172},{"date":"2006-08-07","value":2.1793},{"date":"2006-08-08","value":2.1839},{"date":"2006-08-09","value":2.1687},{"date":"2006-08-10","value":2.1628},{"date":"2006-08-11","value":2.1616},{"date":"2006-08-14","value":2.1605},{"date":"2006-08-15","value":2.148},{"date":"2006-08-16","value":2.1329},{"date":"2006-08-17","value":2.1365},{"date":"2006-08-18","value":2.1456},{"date":"2006-08-21","value":2.1361},{"date":"2006-08-22","value":2.1355},{"date":"2006-08-23","value":2.1354},{"date":"2006-08-24","value":2.1523},{"date":"2006-08-25","value":2.1571},{"date":"2006-08-28","value":2.1473},{"date":"2006-08-29","value":2.1419},{"date":"2006-08-30","value":2.133},{"date":"2006-08-31","value":2.1388},{"date":"2006-09-01","value":2.1468},{"date":"2006-09-04","value":2.1282},{"date":"2006-09-05","value":2.1288},{"date":"2006-09-06","value":2.1443},{"date":"2006-09-08","value":2.1582},{"date":"2006-09-11","value":2.1751},{"date":"2006-09-12","value":2.1732},{"date":"2006-09-13","value":2.17},{"date":"2006-09-14","value":2.1593},{"date":"2006-09-15","value":2.154},{"date":"2006-09-18","value":2.1453},{"date":"2006-09-19","value":2.1518},{"date":"2006-09-20","value":2.169},{"date":"2006-09-21","value":2.1969},{"date":"2006-09-22","value":2.2177},{"date":"2006-09-25","value":2.2188},{"date":"2006-09-26","value":2.198},{"date":"2006-09-27","value":2.186},{"date":"2006-09-28","value":2.1793},{"date":"2006-09-29","value":2.1742},{"date":"2006-10-02","value":2.1623},{"date":"2006-10-03","value":2.1655},{"date":"2006-10-04","value":2.1676},{"date":"2006-10-05","value":2.1629},{"date":"2006-10-06","value":2.1636},{"date":"2006-10-09","value":2.1588},{"date":"2006-10-10","value":2.1497},{"date":"2006-10-11","value":2.1546},{"date":"2006-10-13","value":2.1419},{"date":"2006-10-16","value":2.1331},{"date":"2006-10-17","value":2.1361},{"date":"2006-10-18","value":2.1339},{"date":"2006-10-19","value":2.1387},{"date":"2006-10-20","value":2.1457},{"date":"2006-10-23","value":2.1391},{"date":"2006-10-24","value":2.1467},{"date":"2006-10-25","value":2.151},{"date":"2006-10-26","value":2.1363},{"date":"2006-10-27","value":2.1378},{"date":"2006-10-30","value":2.1456},{"date":"2006-10-31","value":2.143},{"date":"2006-11-01","value":2.141},{"date":"2006-11-03","value":2.142},{"date":"2006-11-06","value":2.1378},{"date":"2006-11-07","value":2.1353},{"date":"2006-11-08","value":2.1464},{"date":"2006-11-09","value":2.1412},{"date":"2006-11-10","value":2.1489},{"date":"2006-11-13","value":2.162},{"date":"2006-11-14","value":2.1537},{"date":"2006-11-16","value":2.1517},{"date":"2006-11-17","value":2.1593},{"date":"2006-11-20","value":2.1622},{"date":"2006-11-21","value":2.1638},{"date":"2006-11-22","value":2.1623},{"date":"2006-11-23","value":2.1683},{"date":"2006-11-24","value":2.17},{"date":"2006-11-27","value":2.18},{"date":"2006-11-28","value":2.187},{"date":"2006-11-29","value":2.1783},{"date":"2006-11-30","value":2.1668},{"date":"2006-12-01","value":2.1672},{"date":"2006-12-04","value":2.1693},{"date":"2006-12-05","value":2.156},{"date":"2006-12-06","value":2.1528},{"date":"2006-12-07","value":2.1428},{"date":"2006-12-08","value":2.1442},{"date":"2006-12-11","value":2.1384},{"date":"2006-12-12","value":2.1481},{"date":"2006-12-13","value":2.1459},{"date":"2006-12-14","value":2.146},{"date":"2006-12-15","value":2.147},{"date":"2006-12-18","value":2.147},{"date":"2006-12-19","value":2.1572},{"date":"2006-12-20","value":2.156},{"date":"2006-12-21","value":2.1593},{"date":"2006-12-22","value":2.1518},{"date":"2006-12-26","value":2.1437},{"date":"2006-12-27","value":2.1497},{"date":"2006-12-28","value":2.138},{"date":"2006-12-29","value":2.138},{"date":"2007-01-02","value":2.1342},{"date":"2007-01-03","value":2.1372},{"date":"2007-01-04","value":2.1429},{"date":"2007-01-05","value":2.1474},{"date":"2007-01-08","value":2.1505},{"date":"2007-01-09","value":2.1506},{"date":"2007-01-10","value":2.1556},{"date":"2007-01-11","value":2.1465},{"date":"2007-01-12","value":2.1421},{"date":"2007-01-15","value":2.1407},{"date":"2007-01-16","value":2.1444},{"date":"2007-01-17","value":2.135},{"date":"2007-01-18","value":2.1329},{"date":"2007-01-19","value":2.1307},{"date":"2007-01-22","value":2.1327},{"date":"2007-01-23","value":2.1368},{"date":"2007-01-24","value":2.1286},{"date":"2007-01-25","value":2.1281},{"date":"2007-01-26","value":2.136},{"date":"2007-01-29","value":2.136},{"date":"2007-01-30","value":2.1329},{"date":"2007-01-31","value":2.1247},{"date":"2007-02-01","value":2.1093},{"date":"2007-02-02","value":2.0982},{"date":"2007-02-05","value":2.0964},{"date":"2007-02-06","value":2.0833},{"date":"2007-02-07","value":2.0852},{"date":"2007-02-08","value":2.0951},{"date":"2007-02-09","value":2.1033},{"date":"2007-02-12","value":2.114},{"date":"2007-02-13","value":2.1088},{"date":"2007-02-14","value":2.1},{"date":"2007-02-15","value":2.0896},{"date":"2007-02-16","value":2.0913},{"date":"2007-02-21","value":2.0802},{"date":"2007-02-22","value":2.0766},{"date":"2007-02-23","value":2.0868},{"date":"2007-02-26","value":2.0863},{"date":"2007-02-27","value":2.1099},{"date":"2007-02-28","value":2.1182},{"date":"2007-03-01","value":2.126},{"date":"2007-03-02","value":2.1274},{"date":"2007-03-05","value":2.1388},{"date":"2007-03-06","value":2.1209},{"date":"2007-03-07","value":2.1121},{"date":"2007-03-08","value":2.1054},{"date":"2007-03-09","value":2.0983},{"date":"2007-03-12","value":2.0902},{"date":"2007-03-13","value":2.0962},{"date":"2007-03-14","value":2.1044},{"date":"2007-03-15","value":2.0909},{"date":"2007-03-16","value":2.0915},{"date":"2007-03-19","value":2.0792},{"date":"2007-03-20","value":2.0763},{"date":"2007-03-21","value":2.0676},{"date":"2007-03-22","value":2.0602},{"date":"2007-03-23","value":2.0652},{"date":"2007-03-26","value":2.0601},{"date":"2007-03-27","value":2.0637},{"date":"2007-03-28","value":2.0716},{"date":"2007-03-29","value":2.0545},{"date":"2007-03-30","value":2.0504},{"date":"2007-04-02","value":2.0478},{"date":"2007-04-03","value":2.0372},{"date":"2007-04-04","value":2.0321},{"date":"2007-04-05","value":2.0333},{"date":"2007-04-09","value":2.0236},{"date":"2007-04-10","value":2.0282},{"date":"2007-04-11","value":2.0333},{"date":"2007-04-12","value":2.0371},{"date":"2007-04-13","value":2.0231},{"date":"2007-04-16","value":2.034},{"date":"2007-04-17","value":2.0348},{"date":"2007-04-18","value":2.0365},{"date":"2007-04-19","value":2.0312},{"date":"2007-04-20","value":2.0262},{"date":"2007-04-23","value":2.029},{"date":"2007-04-24","value":2.0385},{"date":"2007-04-25","value":2.0236},{"date":"2007-04-26","value":2.0252},{"date":"2007-04-27","value":2.0321},{"date":"2007-04-30","value":2.0339},{"date":"2007-05-02","value":2.0268},{"date":"2007-05-03","value":2.0239},{"date":"2007-05-04","value":2.0309},{"date":"2007-05-07","value":2.0266},{"date":"2007-05-08","value":2.0226},{"date":"2007-05-09","value":2.0222},{"date":"2007-05-10","value":2.0217},{"date":"2007-05-11","value":2.0194},{"date":"2007-05-14","value":2.0138},{"date":"2007-05-15","value":1.9922},{"date":"2007-05-16","value":1.9586},{"date":"2007-05-17","value":1.9573},{"date":"2007-05-18","value":1.963},{"date":"2007-05-21","value":1.9435},{"date":"2007-05-22","value":1.9409},{"date":"2007-05-23","value":1.9489},{"date":"2007-05-24","value":1.9653},{"date":"2007-05-25","value":1.952},{"date":"2007-05-28","value":1.9441},{"date":"2007-05-29","value":1.9461},{"date":"2007-05-30","value":1.9468},{"date":"2007-05-31","value":1.9289},{"date":"2007-06-01","value":1.9056},{"date":"2007-06-04","value":1.9215},{"date":"2007-06-05","value":1.9395},{"date":"2007-06-06","value":1.9617},{"date":"2007-06-08","value":1.9638},{"date":"2007-06-11","value":1.9473},{"date":"2007-06-12","value":1.942},{"date":"2007-06-13","value":1.9442},{"date":"2007-06-14","value":1.9303},{"date":"2007-06-15","value":1.9097},{"date":"2007-06-18","value":1.9047},{"date":"2007-06-19","value":1.9058},{"date":"2007-06-20","value":1.9198},{"date":"2007-06-21","value":1.9197},{"date":"2007-06-22","value":1.9334},{"date":"2007-06-25","value":1.9379},{"date":"2007-06-26","value":1.9488},{"date":"2007-06-27","value":1.9499},{"date":"2007-06-28","value":1.9256},{"date":"2007-06-29","value":1.9262},{"date":"2007-07-02","value":1.9176},{"date":"2007-07-03","value":1.9122},{"date":"2007-07-04","value":1.9099},{"date":"2007-07-05","value":1.9157},{"date":"2007-07-06","value":1.9033},{"date":"2007-07-09","value":1.8992},{"date":"2007-07-10","value":1.8947},{"date":"2007-07-11","value":1.89},{"date":"2007-07-12","value":1.8767},{"date":"2007-07-13","value":1.8684},{"date":"2007-07-16","value":1.8647},{"date":"2007-07-17","value":1.8621},{"date":"2007-07-18","value":1.8609},{"date":"2007-07-19","value":1.8536},{"date":"2007-07-20","value":1.8606},{"date":"2007-07-23","value":1.8448},{"date":"2007-07-24","value":1.8525},{"date":"2007-07-25","value":1.8643},{"date":"2007-07-26","value":1.9054},{"date":"2007-07-27","value":1.9069},{"date":"2007-07-30","value":1.8809},{"date":"2007-07-31","value":1.8776},{"date":"2007-08-01","value":1.8856},{"date":"2007-08-02","value":1.8729},{"date":"2007-08-03","value":1.8814},{"date":"2007-08-06","value":1.9106},{"date":"2007-08-07","value":1.9077},{"date":"2007-08-08","value":1.8866},{"date":"2007-08-09","value":1.9191},{"date":"2007-08-10","value":1.955},{"date":"2007-08-13","value":1.9411},{"date":"2007-08-14","value":1.9809},{"date":"2007-08-15","value":2.0043},{"date":"2007-08-16","value":2.1124},{"date":"2007-08-17","value":2.0376},{"date":"2007-08-20","value":2.028},{"date":"2007-08-21","value":2.0385},{"date":"2007-08-22","value":2.0173},{"date":"2007-08-23","value":1.9939},{"date":"2007-08-24","value":1.9855},{"date":"2007-08-27","value":1.9489},{"date":"2007-08-28","value":1.9849},{"date":"2007-08-29","value":1.9864},{"date":"2007-08-30","value":1.9777},{"date":"2007-08-31","value":1.962},{"date":"2007-09-03","value":1.9547},{"date":"2007-09-04","value":1.9528},{"date":"2007-09-05","value":1.964},{"date":"2007-09-06","value":1.9545},{"date":"2007-09-10","value":1.9591},{"date":"2007-09-11","value":1.9304},{"date":"2007-09-12","value":1.9125},{"date":"2007-09-13","value":1.8991},{"date":"2007-09-14","value":1.9031},{"date":"2007-09-17","value":1.9123},{"date":"2007-09-18","value":1.896},{"date":"2007-09-19","value":1.8639},{"date":"2007-09-20","value":1.8637},{"date":"2007-09-21","value":1.8618},{"date":"2007-09-24","value":1.8694},{"date":"2007-09-25","value":1.8656},{"date":"2007-09-26","value":1.8493},{"date":"2007-09-27","value":1.8409},{"date":"2007-09-28","value":1.8389},{"date":"2007-10-01","value":1.8225},{"date":"2007-10-02","value":1.8235},{"date":"2007-10-03","value":1.8274},{"date":"2007-10-04","value":1.8284},{"date":"2007-10-05","value":1.8092},{"date":"2007-10-08","value":1.8133},{"date":"2007-10-09","value":1.8108},{"date":"2007-10-10","value":1.8048},{"date":"2007-10-11","value":1.792},{"date":"2007-10-15","value":1.8078},{"date":"2007-10-16","value":1.8242},{"date":"2007-10-17","value":1.8138},{"date":"2007-10-18","value":1.8071},{"date":"2007-10-19","value":1.7964},{"date":"2007-10-22","value":1.8206},{"date":"2007-10-23","value":1.8007},{"date":"2007-10-24","value":1.7969},{"date":"2007-10-25","value":1.7896},{"date":"2007-10-26","value":1.7752},{"date":"2007-10-29","value":1.7595},{"date":"2007-10-30","value":1.7552},{"date":"2007-10-31","value":1.744},{"date":"2007-11-01","value":1.746},{"date":"2007-11-05","value":1.7556},{"date":"2007-11-06","value":1.7325},{"date":"2007-11-07","value":1.74},{"date":"2007-11-08","value":1.7354},{"date":"2007-11-09","value":1.749},{"date":"2007-11-12","value":1.774},{"date":"2007-11-13","value":1.7682},{"date":"2007-11-14","value":1.7378},{"date":"2007-11-16","value":1.7414},{"date":"2007-11-19","value":1.7593},{"date":"2007-11-20","value":1.7647},{"date":"2007-11-21","value":1.7866},{"date":"2007-11-22","value":1.7747},{"date":"2007-11-23","value":1.7962},{"date":"2007-11-26","value":1.811},{"date":"2007-11-27","value":1.8501},{"date":"2007-11-28","value":1.8018},{"date":"2007-11-29","value":1.7905},{"date":"2007-11-30","value":1.7837},{"date":"2007-12-03","value":1.7888},{"date":"2007-12-04","value":1.8233},{"date":"2007-12-05","value":1.7956},{"date":"2007-12-06","value":1.7873},{"date":"2007-12-07","value":1.7616},{"date":"2007-12-10","value":1.762},{"date":"2007-12-11","value":1.765},{"date":"2007-12-12","value":1.7624},{"date":"2007-12-13","value":1.7746},{"date":"2007-12-14","value":1.7959},{"date":"2007-12-17","value":1.8123},{"date":"2007-12-18","value":1.8091},{"date":"2007-12-19","value":1.8019},{"date":"2007-12-20","value":1.8032},{"date":"2007-12-21","value":1.7966},{"date":"2007-12-24","value":1.7909},{"date":"2007-12-26","value":1.7795},{"date":"2007-12-27","value":1.7671},{"date":"2007-12-28","value":1.7713},{"date":"2007-12-31","value":1.7713},{"date":"2008-01-02","value":1.7722},{"date":"2008-01-03","value":1.7569},{"date":"2008-01-04","value":1.7574},{"date":"2008-01-07","value":1.7675},{"date":"2008-01-08","value":1.7554},{"date":"2008-01-09","value":1.7691},{"date":"2008-01-10","value":1.7628},{"date":"2008-01-11","value":1.7536},{"date":"2008-01-14","value":1.7414},{"date":"2008-01-15","value":1.745},{"date":"2008-01-16","value":1.763},{"date":"2008-01-17","value":1.7687},{"date":"2008-01-18","value":1.785},{"date":"2008-01-21","value":1.8301},{"date":"2008-01-22","value":1.8041},{"date":"2008-01-23","value":1.8147},{"date":"2008-01-24","value":1.7883},{"date":"2008-01-25","value":1.7912},{"date":"2008-01-28","value":1.7906},{"date":"2008-01-29","value":1.7762},{"date":"2008-01-30","value":1.7802},{"date":"2008-01-31","value":1.7603},{"date":"2008-02-01","value":1.7451},{"date":"2008-02-06","value":1.7531},{"date":"2008-02-07","value":1.7627},{"date":"2008-02-08","value":1.7681},{"date":"2008-02-11","value":1.7601},{"date":"2008-02-12","value":1.7478},{"date":"2008-02-13","value":1.7459},{"date":"2008-02-14","value":1.7469},{"date":"2008-02-15","value":1.7541},{"date":"2008-02-18","value":1.7394},{"date":"2008-02-19","value":1.7329},{"date":"2008-02-20","value":1.7351},{"date":"2008-02-21","value":1.7104},{"date":"2008-02-22","value":1.704},{"date":"2008-02-25","value":1.7062},{"date":"2008-02-26","value":1.6882},{"date":"2008-02-27","value":1.6715},{"date":"2008-02-28","value":1.6723},{"date":"2008-02-29","value":1.6833},{"date":"2008-03-03","value":1.6816},{"date":"2008-03-04","value":1.673},{"date":"2008-03-05","value":1.67},{"date":"2008-03-06","value":1.672},{"date":"2008-03-07","value":1.6841},{"date":"2008-03-10","value":1.6996},{"date":"2008-03-11","value":1.6947},{"date":"2008-03-12","value":1.6796},{"date":"2008-03-13","value":1.6971},{"date":"2008-03-14","value":1.6947},{"date":"2008-03-17","value":1.7248},{"date":"2008-03-18","value":1.7007},{"date":"2008-03-19","value":1.7045},{"date":"2008-03-20","value":1.7424},{"date":"2008-03-24","value":1.7407},{"date":"2008-03-25","value":1.7341},{"date":"2008-03-26","value":1.7288},{"date":"2008-03-27","value":1.7345},{"date":"2008-03-28","value":1.7456},{"date":"2008-03-31","value":1.7491},{"date":"2008-04-01","value":1.7534},{"date":"2008-04-02","value":1.7273},{"date":"2008-04-03","value":1.7252},{"date":"2008-04-04","value":1.7117},{"date":"2008-04-07","value":1.699},{"date":"2008-04-08","value":1.7038},{"date":"2008-04-09","value":1.6878},{"date":"2008-04-10","value":1.6822},{"date":"2008-04-11","value":1.6876},{"date":"2008-04-14","value":1.6867},{"date":"2008-04-15","value":1.6822},{"date":"2008-04-16","value":1.6699},{"date":"2008-04-17","value":1.6588},{"date":"2008-04-18","value":1.6693},{"date":"2008-04-22","value":1.6575},{"date":"2008-04-23","value":1.6582},{"date":"2008-04-24","value":1.6687},{"date":"2008-04-25","value":1.6688},{"date":"2008-04-28","value":1.6764},{"date":"2008-04-29","value":1.7058},{"date":"2008-04-30","value":1.6872},{"date":"2008-05-02","value":1.6506},{"date":"2008-05-05","value":1.6578},{"date":"2008-05-06","value":1.6615},{"date":"2008-05-07","value":1.6741},{"date":"2008-05-08","value":1.6936},{"date":"2008-05-09","value":1.6949},{"date":"2008-05-12","value":1.6743},{"date":"2008-05-13","value":1.6583},{"date":"2008-05-14","value":1.6641},{"date":"2008-05-15","value":1.6601},{"date":"2008-05-16","value":1.6434},{"date":"2008-05-19","value":1.646},{"date":"2008-05-20","value":1.657},{"date":"2008-05-21","value":1.6492},{"date":"2008-05-23","value":1.6547},{"date":"2008-05-26","value":1.661},{"date":"2008-05-27","value":1.6681},{"date":"2008-05-28","value":1.663},{"date":"2008-05-29","value":1.6496},{"date":"2008-05-30","value":1.6294},{"date":"2008-06-02","value":1.632},{"date":"2008-06-03","value":1.6215},{"date":"2008-06-04","value":1.6307},{"date":"2008-06-05","value":1.6262},{"date":"2008-06-06","value":1.6282},{"date":"2008-06-09","value":1.6265},{"date":"2008-06-10","value":1.6392},{"date":"2008-06-11","value":1.6428},{"date":"2008-06-12","value":1.64},{"date":"2008-06-13","value":1.6368},{"date":"2008-06-16","value":1.6277},{"date":"2008-06-17","value":1.6127},{"date":"2008-06-18","value":1.6113},{"date":"2008-06-19","value":1.6051},{"date":"2008-06-20","value":1.6042},{"date":"2008-06-23","value":1.6117},{"date":"2008-06-24","value":1.6046},{"date":"2008-06-25","value":1.6001},{"date":"2008-06-26","value":1.5951},{"date":"2008-06-27","value":1.6077},{"date":"2008-06-30","value":1.5919},{"date":"2008-07-01","value":1.6061},{"date":"2008-07-02","value":1.5993},{"date":"2008-07-03","value":1.6089},{"date":"2008-07-04","value":1.61},{"date":"2008-07-07","value":1.6041},{"date":"2008-07-08","value":1.6027},{"date":"2008-07-09","value":1.6092},{"date":"2008-07-10","value":1.6147},{"date":"2008-07-11","value":1.6032},{"date":"2008-07-14","value":1.5942},{"date":"2008-07-15","value":1.591},{"date":"2008-07-16","value":1.596},{"date":"2008-07-17","value":1.5913},{"date":"2008-07-18","value":1.5938},{"date":"2008-07-21","value":1.5818},{"date":"2008-07-22","value":1.5811},{"date":"2008-07-23","value":1.5834},{"date":"2008-07-24","value":1.5781},{"date":"2008-07-25","value":1.5745},{"date":"2008-07-28","value":1.5754},{"date":"2008-07-29","value":1.573},{"date":"2008-07-30","value":1.5641},{"date":"2008-07-31","value":1.5666},{"date":"2008-08-01","value":1.5593},{"date":"2008-08-04","value":1.5659},{"date":"2008-08-05","value":1.5732},{"date":"2008-08-06","value":1.5782},{"date":"2008-08-07","value":1.5843},{"date":"2008-08-08","value":1.6136},{"date":"2008-08-11","value":1.6148},{"date":"2008-08-12","value":1.6161},{"date":"2008-08-13","value":1.6211},{"date":"2008-08-14","value":1.6204},{"date":"2008-08-15","value":1.6389},{"date":"2008-08-18","value":1.6349},{"date":"2008-08-19","value":1.6343},{"date":"2008-08-20","value":1.6207},{"date":"2008-08-21","value":1.6143},{"date":"2008-08-22","value":1.6217},{"date":"2008-08-25","value":1.6275},{"date":"2008-08-26","value":1.6375},{"date":"2008-08-27","value":1.6213},{"date":"2008-08-28","value":1.6262},{"date":"2008-08-29","value":1.6344},{"date":"2008-09-01","value":1.6447},{"date":"2008-09-02","value":1.6602},{"date":"2008-09-03","value":1.6728},{"date":"2008-09-04","value":1.701},{"date":"2008-09-05","value":1.7305},{"date":"2008-09-08","value":1.7282},{"date":"2008-09-09","value":1.7544},{"date":"2008-09-10","value":1.7858},{"date":"2008-09-11","value":1.8255},{"date":"2008-09-12","value":1.7912},{"date":"2008-09-15","value":1.8125},{"date":"2008-09-16","value":1.841},{"date":"2008-09-17","value":1.866},{"date":"2008-09-18","value":1.9159},{"date":"2008-09-19","value":1.8398},{"date":"2008-09-22","value":1.7989},{"date":"2008-09-23","value":1.8242},{"date":"2008-09-24","value":1.8445},{"date":"2008-09-25","value":1.8277},{"date":"2008-09-26","value":1.8555},{"date":"2008-09-29","value":1.9559},{"date":"2008-09-30","value":1.9143},{"date":"2008-10-01","value":1.9213},{"date":"2008-10-02","value":2.0081},{"date":"2008-10-03","value":2.054},{"date":"2008-10-06","value":2.1769},{"date":"2008-10-07","value":2.1883},{"date":"2008-10-08","value":2.3924},{"date":"2008-10-09","value":2.1818},{"date":"2008-10-10","value":2.288},{"date":"2008-10-13","value":2.1562},{"date":"2008-10-14","value":2.0789},{"date":"2008-10-15","value":2.1551},{"date":"2008-10-16","value":2.1854},{"date":"2008-10-17","value":2.102},{"date":"2008-10-20","value":2.1174},{"date":"2008-10-21","value":2.1941},{"date":"2008-10-22","value":2.365},{"date":"2008-10-23","value":2.3147},{"date":"2008-10-24","value":2.3112},{"date":"2008-10-27","value":2.2524},{"date":"2008-10-28","value":2.17},{"date":"2008-10-29","value":2.132},{"date":"2008-10-30","value":2.1151},{"date":"2008-10-31","value":2.1153},{"date":"2008-11-03","value":2.1818},{"date":"2008-11-04","value":2.1227},{"date":"2008-11-05","value":2.121},{"date":"2008-11-06","value":2.1593},{"date":"2008-11-07","value":2.1613},{"date":"2008-11-10","value":2.1335},{"date":"2008-11-11","value":2.201},{"date":"2008-11-12","value":2.2632},{"date":"2008-11-13","value":2.3314},{"date":"2008-11-14","value":2.28},{"date":"2008-11-17","value":2.294},{"date":"2008-11-18","value":2.2996},{"date":"2008-11-19","value":2.3766},{"date":"2008-11-20","value":2.3962},{"date":"2008-11-21","value":2.4277},{"date":"2008-11-24","value":2.35},{"date":"2008-11-25","value":2.3056},{"date":"2008-11-26","value":2.3221},{"date":"2008-11-27","value":2.2657},{"date":"2008-11-28","value":2.3331},{"date":"2008-12-01","value":2.3565},{"date":"2008-12-02","value":2.3457},{"date":"2008-12-03","value":2.4213},{"date":"2008-12-04","value":2.4905},{"date":"2008-12-05","value":2.5004},{"date":"2008-12-08","value":2.4689},{"date":"2008-12-09","value":2.4829},{"date":"2008-12-10","value":2.4683},{"date":"2008-12-11","value":2.3397},{"date":"2008-12-12","value":2.392},{"date":"2008-12-15","value":2.369},{"date":"2008-12-16","value":2.3783},{"date":"2008-12-17","value":2.3576},{"date":"2008-12-18","value":2.3572},{"date":"2008-12-19","value":2.3859},{"date":"2008-12-22","value":2.374},{"date":"2008-12-23","value":2.3829},{"date":"2008-12-24","value":2.3751},{"date":"2008-12-26","value":2.3613},{"date":"2008-12-29","value":2.3956},{"date":"2008-12-30","value":2.337},{"date":"2008-12-31","value":2.337},{"date":"2009-01-02","value":2.3298},{"date":"2009-01-05","value":2.278},{"date":"2009-01-06","value":2.1889},{"date":"2009-01-07","value":2.2174},{"date":"2009-01-08","value":2.2683},{"date":"2009-01-09","value":2.2867},{"date":"2009-01-12","value":2.2969},{"date":"2009-01-13","value":2.3083},{"date":"2009-01-14","value":2.3341},{"date":"2009-01-15","value":2.3803},{"date":"2009-01-16","value":2.3248},{"date":"2009-01-19","value":2.3306},{"date":"2009-01-20","value":2.3548},{"date":"2009-01-21","value":2.3544},{"date":"2009-01-22","value":2.3299},{"date":"2009-01-23","value":2.3568},{"date":"2009-01-26","value":2.3149},{"date":"2009-01-27","value":2.3109},{"date":"2009-01-28","value":2.2982},{"date":"2009-01-29","value":2.2761},{"date":"2009-01-30","value":2.3162},{"date":"2009-02-02","value":2.3475},{"date":"2009-02-03","value":2.3144},{"date":"2009-02-04","value":2.2994},{"date":"2009-02-05","value":2.3065},{"date":"2009-02-06","value":2.2658},{"date":"2009-02-09","value":2.2446},{"date":"2009-02-10","value":2.2528},{"date":"2009-02-11","value":2.287},{"date":"2009-02-12","value":2.2909},{"date":"2009-02-13","value":2.268},{"date":"2009-02-16","value":2.2719},{"date":"2009-02-17","value":2.3131},{"date":"2009-02-18","value":2.3396},{"date":"2009-02-19","value":2.3249},{"date":"2009-02-20","value":2.3916},{"date":"2009-02-25","value":2.3814},{"date":"2009-02-26","value":2.3503},{"date":"2009-02-27","value":2.3784},{"date":"2009-03-02","value":2.4121},{"date":"2009-03-03","value":2.4218},{"date":"2009-03-04","value":2.3917},{"date":"2009-03-05","value":2.3822},{"date":"2009-03-06","value":2.3768},{"date":"2009-03-09","value":2.3781},{"date":"2009-03-10","value":2.3515},{"date":"2009-03-11","value":2.3366},{"date":"2009-03-12","value":2.3158},{"date":"2009-03-13","value":2.3012},{"date":"2009-03-16","value":2.2705},{"date":"2009-03-17","value":2.2833},{"date":"2009-03-18","value":2.2806},{"date":"2009-03-19","value":2.2379},{"date":"2009-03-20","value":2.2567},{"date":"2009-03-23","value":2.2505},{"date":"2009-03-24","value":2.2567},{"date":"2009-03-25","value":2.2435},{"date":"2009-03-26","value":2.2375},{"date":"2009-03-27","value":2.2745},{"date":"2009-03-30","value":2.3297},{"date":"2009-03-31","value":2.3152},{"date":"2009-04-01","value":2.2899},{"date":"2009-04-02","value":2.2355},{"date":"2009-04-03","value":2.2072},{"date":"2009-04-06","value":2.2252},{"date":"2009-04-07","value":2.2249},{"date":"2009-04-08","value":2.2014},{"date":"2009-04-09","value":2.1766},{"date":"2009-04-13","value":2.1699},{"date":"2009-04-14","value":2.1876},{"date":"2009-04-15","value":2.1992},{"date":"2009-04-16","value":2.1791},{"date":"2009-04-17","value":2.1864},{"date":"2009-04-20","value":2.235},{"date":"2009-04-22","value":2.2128},{"date":"2009-04-23","value":2.2107},{"date":"2009-04-24","value":2.1933},{"date":"2009-04-27","value":2.2165},{"date":"2009-04-28","value":2.2037},{"date":"2009-04-29","value":2.1838},{"date":"2009-04-30","value":2.1783},{"date":"2009-05-04","value":2.1369},{"date":"2009-05-05","value":2.1476},{"date":"2009-05-06","value":2.1213},{"date":"2009-05-07","value":2.0984},{"date":"2009-05-08","value":2.075},{"date":"2009-05-11","value":2.0579},{"date":"2009-05-12","value":2.0649},{"date":"2009-05-13","value":2.0992},{"date":"2009-05-14","value":2.0929},{"date":"2009-05-15","value":2.0762},{"date":"2009-05-18","value":2.0784},{"date":"2009-05-19","value":2.0488},{"date":"2009-05-20","value":2.0199},{"date":"2009-05-21","value":2.0264},{"date":"2009-05-22","value":2.0279},{"date":"2009-05-25","value":2.0234},{"date":"2009-05-26","value":2.0261},{"date":"2009-05-27","value":2.0095},{"date":"2009-05-28","value":2.0144},{"date":"2009-05-29","value":1.973},{"date":"2009-06-01","value":1.944},{"date":"2009-06-02","value":1.937},{"date":"2009-06-03","value":1.96},{"date":"2009-06-04","value":1.9497},{"date":"2009-06-05","value":1.9534},{"date":"2009-06-08","value":1.9704},{"date":"2009-06-09","value":1.9385},{"date":"2009-06-10","value":1.9474},{"date":"2009-06-12","value":1.9301},{"date":"2009-06-15","value":1.9458},{"date":"2009-06-16","value":1.9461},{"date":"2009-06-17","value":1.9784},{"date":"2009-06-18","value":1.9709},{"date":"2009-06-19","value":1.9592},{"date":"2009-06-22","value":2.0074},{"date":"2009-06-23","value":2.0019},{"date":"2009-06-24","value":1.9724},{"date":"2009-06-25","value":1.9562},{"date":"2009-06-26","value":1.9396},{"date":"2009-06-29","value":1.9487},{"date":"2009-06-30","value":1.9516},{"date":"2009-07-01","value":1.9342},{"date":"2009-07-02","value":1.9469},{"date":"2009-07-03","value":1.9474},{"date":"2009-07-06","value":1.9711},{"date":"2009-07-07","value":1.9641},{"date":"2009-07-08","value":1.9982},{"date":"2009-07-09","value":1.9921},{"date":"2009-07-10","value":2.0147},{"date":"2009-07-13","value":1.9895},{"date":"2009-07-14","value":1.9704},{"date":"2009-07-15","value":1.942},{"date":"2009-07-16","value":1.934},{"date":"2009-07-17","value":1.929},{"date":"2009-07-20","value":1.9068},{"date":"2009-07-21","value":1.9043},{"date":"2009-07-22","value":1.9029},{"date":"2009-07-23","value":1.8922},{"date":"2009-07-24","value":1.896},{"date":"2009-07-27","value":1.8837},{"date":"2009-07-28","value":1.8819},{"date":"2009-07-29","value":1.8982},{"date":"2009-07-30","value":1.8811},{"date":"2009-07-31","value":1.8726},{"date":"2009-08-03","value":1.8369},{"date":"2009-08-04","value":1.8272},{"date":"2009-08-05","value":1.8181},{"date":"2009-08-06","value":1.8348},{"date":"2009-08-07","value":1.8232},{"date":"2009-08-10","value":1.8412},{"date":"2009-08-11","value":1.8457},{"date":"2009-08-12","value":1.8386},{"date":"2009-08-13","value":1.8325},{"date":"2009-08-14","value":1.8385},{"date":"2009-08-17","value":1.8682},{"date":"2009-08-18","value":1.8574},{"date":"2009-08-19","value":1.8433},{"date":"2009-08-20","value":1.8434},{"date":"2009-08-21","value":1.8297},{"date":"2009-08-24","value":1.8339},{"date":"2009-08-25","value":1.8419},{"date":"2009-08-26","value":1.867},{"date":"2009-08-27","value":1.8669},{"date":"2009-08-28","value":1.874},{"date":"2009-08-31","value":1.8864},{"date":"2009-09-01","value":1.8829},{"date":"2009-09-02","value":1.9038},{"date":"2009-09-03","value":1.8702},{"date":"2009-09-04","value":1.8501},{"date":"2009-09-08","value":1.8254},{"date":"2009-09-09","value":1.828},{"date":"2009-09-10","value":1.8261},{"date":"2009-09-11","value":1.8179},{"date":"2009-09-14","value":1.8197},{"date":"2009-09-15","value":1.8087},{"date":"2009-09-16","value":1.7984},{"date":"2009-09-17","value":1.8094},{"date":"2009-09-18","value":1.8049},{"date":"2009-09-21","value":1.8172},{"date":"2009-09-22","value":1.8061},{"date":"2009-09-23","value":1.7916},{"date":"2009-09-24","value":1.7917},{"date":"2009-09-25","value":1.8017},{"date":"2009-09-28","value":1.791},{"date":"2009-09-29","value":1.7928},{"date":"2009-09-30","value":1.7781},{"date":"2009-10-01","value":1.7794},{"date":"2009-10-02","value":1.7844},{"date":"2009-10-05","value":1.7673},{"date":"2009-10-06","value":1.7533},{"date":"2009-10-07","value":1.7595},{"date":"2009-10-08","value":1.7412},{"date":"2009-10-09","value":1.7389},{"date":"2009-10-13","value":1.7298},{"date":"2009-10-14","value":1.7099},{"date":"2009-10-15","value":1.7037},{"date":"2009-10-16","value":1.7135},{"date":"2009-10-19","value":1.713},{"date":"2009-10-20","value":1.745},{"date":"2009-10-21","value":1.744},{"date":"2009-10-22","value":1.7304},{"date":"2009-10-23","value":1.7113},{"date":"2009-10-26","value":1.7157},{"date":"2009-10-27","value":1.7342},{"date":"2009-10-28","value":1.7447},{"date":"2009-10-29","value":1.7436},{"date":"2009-10-30","value":1.744},{"date":"2009-11-03","value":1.7588},{"date":"2009-11-04","value":1.7271},{"date":"2009-11-05","value":1.724},{"date":"2009-11-06","value":1.7179},{"date":"2009-11-09","value":1.7024},{"date":"2009-11-10","value":1.7096},{"date":"2009-11-11","value":1.7112},{"date":"2009-11-12","value":1.725},{"date":"2009-11-13","value":1.729},{"date":"2009-11-16","value":1.7127},{"date":"2009-11-17","value":1.7153},{"date":"2009-11-18","value":1.7103},{"date":"2009-11-19","value":1.7287},{"date":"2009-11-20","value":1.7356},{"date":"2009-11-23","value":1.7245},{"date":"2009-11-24","value":1.7282},{"date":"2009-11-25","value":1.7272},{"date":"2009-11-26","value":1.7409},{"date":"2009-11-27","value":1.7443},{"date":"2009-11-30","value":1.7505},{"date":"2009-12-01","value":1.7293},{"date":"2009-12-02","value":1.7201},{"date":"2009-12-03","value":1.7096},{"date":"2009-12-04","value":1.7131},{"date":"2009-12-07","value":1.7302},{"date":"2009-12-08","value":1.7482},{"date":"2009-12-09","value":1.7611},{"date":"2009-12-10","value":1.7627},{"date":"2009-12-11","value":1.7521},{"date":"2009-12-14","value":1.7483},{"date":"2009-12-15","value":1.7557},{"date":"2009-12-16","value":1.7518},{"date":"2009-12-17","value":1.7823},{"date":"2009-12-18","value":1.7879},{"date":"2009-12-21","value":1.7787},{"date":"2009-12-22","value":1.7825},{"date":"2009-12-23","value":1.7763},{"date":"2009-12-24","value":1.7527},{"date":"2009-12-28","value":1.7398},{"date":"2009-12-29","value":1.7421},{"date":"2009-12-30","value":1.7412},{"date":"2009-12-31","value":1.7412},{"date":"2010-01-04","value":1.724},{"date":"2010-01-05","value":1.7227},{"date":"2010-01-06","value":1.7337},{"date":"2010-01-07","value":1.7413},{"date":"2010-01-08","value":1.739},{"date":"2010-01-11","value":1.7323},{"date":"2010-01-12","value":1.7439},{"date":"2010-01-13","value":1.7442},{"date":"2010-01-14","value":1.7648},{"date":"2010-01-15","value":1.7711},{"date":"2010-01-18","value":1.7721},{"date":"2010-01-19","value":1.7747},{"date":"2010-01-20","value":1.7854},{"date":"2010-01-21","value":1.7903},{"date":"2010-01-22","value":1.8187},{"date":"2010-01-25","value":1.8194},{"date":"2010-01-26","value":1.8367},{"date":"2010-01-27","value":1.8513},{"date":"2010-01-28","value":1.856},{"date":"2010-01-29","value":1.8748},{"date":"2010-02-01","value":1.8773},{"date":"2010-02-02","value":1.8363},{"date":"2010-02-03","value":1.8337},{"date":"2010-02-04","value":1.8715},{"date":"2010-02-05","value":1.8753},{"date":"2010-02-08","value":1.873},{"date":"2010-02-09","value":1.855},{"date":"2010-02-10","value":1.8483},{"date":"2010-02-11","value":1.8516},{"date":"2010-02-12","value":1.867},{"date":"2010-02-17","value":1.8313},{"date":"2010-02-18","value":1.8266},{"date":"2010-02-19","value":1.8116},{"date":"2010-02-22","value":1.8046},{"date":"2010-02-23","value":1.8186},{"date":"2010-02-24","value":1.8203},{"date":"2010-02-25","value":1.8364},{"date":"2010-02-26","value":1.811},{"date":"2010-03-01","value":1.8},{"date":"2010-03-02","value":1.7851},{"date":"2010-03-03","value":1.7846},{"date":"2010-03-04","value":1.7888},{"date":"2010-03-05","value":1.7824},{"date":"2010-03-08","value":1.7826},{"date":"2010-03-09","value":1.7899},{"date":"2010-03-10","value":1.7716},{"date":"2010-03-11","value":1.7693},{"date":"2010-03-12","value":1.7637},{"date":"2010-03-15","value":1.7644},{"date":"2010-03-16","value":1.7666},{"date":"2010-03-17","value":1.764},{"date":"2010-03-18","value":1.7848},{"date":"2010-03-19","value":1.7954},{"date":"2010-03-22","value":1.803},{"date":"2010-03-23","value":1.7813},{"date":"2010-03-24","value":1.7904},{"date":"2010-03-25","value":1.8008},{"date":"2010-03-26","value":1.8231},{"date":"2010-03-29","value":1.8064},{"date":"2010-03-30","value":1.7952},{"date":"2010-03-31","value":1.781},{"date":"2010-04-01","value":1.7701},{"date":"2010-04-05","value":1.7573},{"date":"2010-04-06","value":1.7605},{"date":"2010-04-07","value":1.7662},{"date":"2010-04-08","value":1.7806},{"date":"2010-04-09","value":1.773},{"date":"2010-04-12","value":1.7608},{"date":"2010-04-13","value":1.7584},{"date":"2010-04-14","value":1.7446},{"date":"2010-04-15","value":1.7483},{"date":"2010-04-16","value":1.7558},{"date":"2010-04-19","value":1.7588},{"date":"2010-04-20","value":1.7497},{"date":"2010-04-22","value":1.7626},{"date":"2010-04-23","value":1.7624},{"date":"2010-04-26","value":1.7446},{"date":"2010-04-27","value":1.7592},{"date":"2010-04-28","value":1.7558},{"date":"2010-04-29","value":1.7321},{"date":"2010-04-30","value":1.7306},{"date":"2010-05-03","value":1.7315},{"date":"2010-05-04","value":1.7557},{"date":"2010-05-05","value":1.7862},{"date":"2010-05-06","value":1.8353},{"date":"2010-05-07","value":1.8343},{"date":"2010-05-10","value":1.7833},{"date":"2010-05-11","value":1.7843},{"date":"2010-05-12","value":1.7723},{"date":"2010-05-13","value":1.7737},{"date":"2010-05-14","value":1.7967},{"date":"2010-05-17","value":1.8045},{"date":"2010-05-18","value":1.7921},{"date":"2010-05-19","value":1.8366},{"date":"2010-05-20","value":1.8677},{"date":"2010-05-21","value":1.871},{"date":"2010-05-24","value":1.8522},{"date":"2010-05-25","value":1.8811},{"date":"2010-05-26","value":1.8461},{"date":"2010-05-27","value":1.8328},{"date":"2010-05-28","value":1.8229},{"date":"2010-05-31","value":1.8167},{"date":"2010-06-01","value":1.8255},{"date":"2010-06-02","value":1.8362},{"date":"2010-06-04","value":1.8401},{"date":"2010-06-07","value":1.8634},{"date":"2010-06-08","value":1.8658},{"date":"2010-06-09","value":1.8423},{"date":"2010-06-10","value":1.8185},{"date":"2010-06-11","value":1.8125},{"date":"2010-06-14","value":1.803},{"date":"2010-06-15","value":1.7971},{"date":"2010-06-16","value":1.7893},{"date":"2010-06-17","value":1.7817},{"date":"2010-06-18","value":1.7761},{"date":"2010-06-21","value":1.7663},{"date":"2010-06-22","value":1.768},{"date":"2010-06-23","value":1.7908},{"date":"2010-06-24","value":1.7907},{"date":"2010-06-25","value":1.7781},{"date":"2010-06-28","value":1.7826},{"date":"2010-06-29","value":1.8076},{"date":"2010-06-30","value":1.8015},{"date":"2010-07-01","value":1.8006},{"date":"2010-07-02","value":1.7785},{"date":"2010-07-05","value":1.7755},{"date":"2010-07-06","value":1.7665},{"date":"2010-07-07","value":1.7719},{"date":"2010-07-08","value":1.7652},{"date":"2010-07-09","value":1.7572},{"date":"2010-07-12","value":1.7644},{"date":"2010-07-13","value":1.7525},{"date":"2010-07-14","value":1.7657},{"date":"2010-07-15","value":1.769},{"date":"2010-07-16","value":1.7792},{"date":"2010-07-19","value":1.7854},{"date":"2010-07-20","value":1.78},{"date":"2010-07-21","value":1.7766},{"date":"2010-07-22","value":1.7629},{"date":"2010-07-23","value":1.7617},{"date":"2010-07-26","value":1.7669},{"date":"2010-07-27","value":1.7658},{"date":"2010-07-28","value":1.765},{"date":"2010-07-29","value":1.7643},{"date":"2010-07-30","value":1.7572},{"date":"2010-08-02","value":1.7489},{"date":"2010-08-03","value":1.7594},{"date":"2010-08-04","value":1.7563},{"date":"2010-08-05","value":1.7535},{"date":"2010-08-06","value":1.7566},{"date":"2010-08-09","value":1.7537},{"date":"2010-08-10","value":1.7576},{"date":"2010-08-11","value":1.7663},{"date":"2010-08-12","value":1.7731},{"date":"2010-08-13","value":1.7716},{"date":"2010-08-16","value":1.7639},{"date":"2010-08-17","value":1.7528},{"date":"2010-08-18","value":1.7513},{"date":"2010-08-19","value":1.7584},{"date":"2010-08-20","value":1.7597},{"date":"2010-08-23","value":1.7587},{"date":"2010-08-24","value":1.7727},{"date":"2010-08-25","value":1.7668},{"date":"2010-08-26","value":1.7596},{"date":"2010-08-27","value":1.7544},{"date":"2010-08-30","value":1.7591},{"date":"2010-08-31","value":1.756},{"date":"2010-09-01","value":1.7441},{"date":"2010-09-02","value":1.7367},{"date":"2010-09-03","value":1.7281},{"date":"2010-09-06","value":1.7259},{"date":"2010-09-08","value":1.7231},{"date":"2010-09-09","value":1.7238},{"date":"2010-09-10","value":1.7186},{"date":"2010-09-13","value":1.7174},{"date":"2010-09-14","value":1.7076},{"date":"2010-09-15","value":1.7169},{"date":"2010-09-16","value":1.7184},{"date":"2010-09-17","value":1.7166},{"date":"2010-09-20","value":1.7216},{"date":"2010-09-21","value":1.7255},{"date":"2010-09-22","value":1.7184},{"date":"2010-09-23","value":1.7194},{"date":"2010-09-24","value":1.712},{"date":"2010-09-27","value":1.71},{"date":"2010-09-28","value":1.7093},{"date":"2010-09-29","value":1.7053},{"date":"2010-09-30","value":1.6942},{"date":"2010-10-01","value":1.6812},{"date":"2010-10-04","value":1.6882},{"date":"2010-10-05","value":1.6808},{"date":"2010-10-06","value":1.6758},{"date":"2010-10-07","value":1.6777},{"date":"2010-10-08","value":1.6804},{"date":"2010-10-11","value":1.6648},{"date":"2010-10-13","value":1.6554},{"date":"2010-10-14","value":1.6596},{"date":"2010-10-15","value":1.6604},{"date":"2010-10-18","value":1.6686},{"date":"2010-10-19","value":1.6868},{"date":"2010-10-20","value":1.6735},{"date":"2010-10-21","value":1.6897},{"date":"2010-10-22","value":1.6997},{"date":"2010-10-25","value":1.7026},{"date":"2010-10-26","value":1.7045},{"date":"2010-10-27","value":1.7077},{"date":"2010-10-28","value":1.7112},{"date":"2010-10-29","value":1.7014},{"date":"2010-11-01","value":1.7044},{"date":"2010-11-03","value":1.6937},{"date":"2010-11-04","value":1.6819},{"date":"2010-11-05","value":1.6801},{"date":"2010-11-08","value":1.697},{"date":"2010-11-09","value":1.697},{"date":"2010-11-10","value":1.707},{"date":"2010-11-11","value":1.7178},{"date":"2010-11-12","value":1.7198},{"date":"2010-11-16","value":1.7295},{"date":"2010-11-17","value":1.7298},{"date":"2010-11-18","value":1.7143},{"date":"2010-11-19","value":1.7189},{"date":"2010-11-22","value":1.7235},{"date":"2010-11-23","value":1.7336},{"date":"2010-11-24","value":1.7247},{"date":"2010-11-25","value":1.7206},{"date":"2010-11-26","value":1.7298},{"date":"2010-11-29","value":1.7271},{"date":"2010-11-30","value":1.7161},{"date":"2010-12-01","value":1.7052},{"date":"2010-12-02","value":1.7029},{"date":"2010-12-03","value":1.6917},{"date":"2010-12-06","value":1.6836},{"date":"2010-12-07","value":1.6739},{"date":"2010-12-08","value":1.6892},{"date":"2010-12-09","value":1.7024},{"date":"2010-12-10","value":1.7117},{"date":"2010-12-13","value":1.7027},{"date":"2010-12-14","value":1.6949},{"date":"2010-12-15","value":1.6988},{"date":"2010-12-16","value":1.7028},{"date":"2010-12-17","value":1.7098},{"date":"2010-12-20","value":1.7082},{"date":"2010-12-21","value":1.6974},{"date":"2010-12-22","value":1.6946},{"date":"2010-12-23","value":1.6984},{"date":"2010-12-24","value":1.6903},{"date":"2010-12-27","value":1.6922},{"date":"2010-12-28","value":1.6866},{"date":"2010-12-29","value":1.6788},{"date":"2010-12-30","value":1.6662},{"date":"2010-12-31","value":1.6662},{"date":"2011-01-03","value":1.651},{"date":"2011-01-04","value":1.6556},{"date":"2011-01-05","value":1.6713},{"date":"2011-01-06","value":1.6857},{"date":"2011-01-07","value":1.6861},{"date":"2011-01-10","value":1.6912},{"date":"2011-01-11","value":1.6887},{"date":"2011-01-12","value":1.6773},{"date":"2011-01-13","value":1.6701},{"date":"2011-01-14","value":1.6843},{"date":"2011-01-17","value":1.6818},{"date":"2011-01-18","value":1.6745},{"date":"2011-01-19","value":1.6714},{"date":"2011-01-20","value":1.6715},{"date":"2011-01-21","value":1.6723},{"date":"2011-01-24","value":1.6731},{"date":"2011-01-25","value":1.6745},{"date":"2011-01-26","value":1.6692},{"date":"2011-01-27","value":1.672},{"date":"2011-01-28","value":1.6782},{"date":"2011-01-31","value":1.6734},{"date":"2011-02-01","value":1.6631},{"date":"2011-02-02","value":1.6671},{"date":"2011-02-03","value":1.6697},{"date":"2011-02-04","value":1.6738},{"date":"2011-02-07","value":1.6776},{"date":"2011-02-08","value":1.6711},{"date":"2011-02-09","value":1.6643},{"date":"2011-02-10","value":1.668},{"date":"2011-02-11","value":1.6679},{"date":"2011-02-14","value":1.6681},{"date":"2011-02-15","value":1.6682},{"date":"2011-02-16","value":1.6704},{"date":"2011-02-17","value":1.6661},{"date":"2011-02-18","value":1.6677},{"date":"2011-02-21","value":1.6667},{"date":"2011-02-22","value":1.6694},{"date":"2011-02-23","value":1.672},{"date":"2011-02-24","value":1.6649},{"date":"2011-02-25","value":1.6625},{"date":"2011-02-28","value":1.6612},{"date":"2011-03-01","value":1.6627},{"date":"2011-03-02","value":1.661},{"date":"2011-03-03","value":1.6545},{"date":"2011-03-04","value":1.6462},{"date":"2011-03-09","value":1.6559},{"date":"2011-03-10","value":1.6612},{"date":"2011-03-11","value":1.6649},{"date":"2011-03-14","value":1.6631},{"date":"2011-03-15","value":1.6692},{"date":"2011-03-16","value":1.6674},{"date":"2011-03-17","value":1.6757},{"date":"2011-03-18","value":1.672},{"date":"2011-03-21","value":1.6652},{"date":"2011-03-22","value":1.6638},{"date":"2011-03-23","value":1.6602},{"date":"2011-03-24","value":1.6593},{"date":"2011-03-25","value":1.6581},{"date":"2011-03-28","value":1.6614},{"date":"2011-03-29","value":1.6546},{"date":"2011-03-30","value":1.636},{"date":"2011-03-31","value":1.6287},{"date":"2011-04-01","value":1.6194},{"date":"2011-04-04","value":1.611},{"date":"2011-04-05","value":1.6087},{"date":"2011-04-06","value":1.6097},{"date":"2011-04-07","value":1.5927},{"date":"2011-04-08","value":1.5762},{"date":"2011-04-11","value":1.5805},{"date":"2011-04-12","value":1.587},{"date":"2011-04-13","value":1.5864},{"date":"2011-04-14","value":1.5842},{"date":"2011-04-15","value":1.5776},{"date":"2011-04-18","value":1.5912},{"date":"2011-04-19","value":1.5792},{"date":"2011-04-20","value":1.5722},{"date":"2011-04-25","value":1.572},{"date":"2011-04-26","value":1.5654},{"date":"2011-04-27","value":1.5705},{"date":"2011-04-28","value":1.5853},{"date":"2011-04-29","value":1.5733},{"date":"2011-05-02","value":1.5747},{"date":"2011-05-03","value":1.589},{"date":"2011-05-04","value":1.603},{"date":"2011-05-05","value":1.6219},{"date":"2011-05-06","value":1.6111},{"date":"2011-05-09","value":1.6199},{"date":"2011-05-10","value":1.6069},{"date":"2011-05-11","value":1.6178},{"date":"2011-05-12","value":1.6207},{"date":"2011-05-13","value":1.6328},{"date":"2011-05-16","value":1.6317},{"date":"2011-05-17","value":1.629},{"date":"2011-05-18","value":1.6166},{"date":"2011-05-19","value":1.6165},{"date":"2011-05-20","value":1.6169},{"date":"2011-05-23","value":1.6339},{"date":"2011-05-24","value":1.6256},{"date":"2011-05-25","value":1.6297},{"date":"2011-05-26","value":1.6196},{"date":"2011-05-27","value":1.6038},{"date":"2011-05-30","value":1.5958},{"date":"2011-05-31","value":1.5799},{"date":"2011-06-01","value":1.5878},{"date":"2011-06-02","value":1.5805},{"date":"2011-06-03","value":1.5744},{"date":"2011-06-06","value":1.581},{"date":"2011-06-07","value":1.5764},{"date":"2011-06-08","value":1.582},{"date":"2011-06-09","value":1.5877},{"date":"2011-06-10","value":1.5938},{"date":"2011-06-13","value":1.5888},{"date":"2011-06-14","value":1.5821},{"date":"2011-06-15","value":1.596},{"date":"2011-06-16","value":1.6108},{"date":"2011-06-17","value":1.5979},{"date":"2011-06-20","value":1.5969},{"date":"2011-06-21","value":1.591},{"date":"2011-06-22","value":1.5877},{"date":"2011-06-24","value":1.5988},{"date":"2011-06-27","value":1.5969},{"date":"2011-06-28","value":1.5833},{"date":"2011-06-29","value":1.573},{"date":"2011-06-30","value":1.5611},{"date":"2011-07-01","value":1.5599},{"date":"2011-07-04","value":1.558},{"date":"2011-07-05","value":1.5637},{"date":"2011-07-06","value":1.5662},{"date":"2011-07-07","value":1.5581},{"date":"2011-07-08","value":1.5634},{"date":"2011-07-11","value":1.5796},{"date":"2011-07-12","value":1.5773},{"date":"2011-07-13","value":1.5762},{"date":"2011-07-14","value":1.5729},{"date":"2011-07-15","value":1.5743},{"date":"2011-07-18","value":1.5828},{"date":"2011-07-19","value":1.5691},{"date":"2011-07-20","value":1.5651},{"date":"2011-07-21","value":1.5567},{"date":"2011-07-22","value":1.5547},{"date":"2011-07-25","value":1.5449},{"date":"2011-07-26","value":1.5345},{"date":"2011-07-27","value":1.5639},{"date":"2011-07-28","value":1.5651},{"date":"2011-07-29","value":1.5563},{"date":"2011-08-01","value":1.5551},{"date":"2011-08-02","value":1.5656},{"date":"2011-08-03","value":1.5651},{"date":"2011-08-04","value":1.5752},{"date":"2011-08-05","value":1.5895},{"date":"2011-08-08","value":1.5999},{"date":"2011-08-09","value":1.6334},{"date":"2011-08-10","value":1.6183},{"date":"2011-08-11","value":1.6306},{"date":"2011-08-12","value":1.6157},{"date":"2011-08-15","value":1.5956},{"date":"2011-08-16","value":1.5918},{"date":"2011-08-17","value":1.583},{"date":"2011-08-18","value":1.6062},{"date":"2011-08-19","value":1.596},{"date":"2011-08-22","value":1.6009},{"date":"2011-08-23","value":1.6036},{"date":"2011-08-24","value":1.6039},{"date":"2011-08-25","value":1.6154},{"date":"2011-08-26","value":1.6114},{"date":"2011-08-29","value":1.5974},{"date":"2011-08-30","value":1.5904},{"date":"2011-08-31","value":1.5872},{"date":"2011-09-01","value":1.604},{"date":"2011-09-02","value":1.6343},{"date":"2011-09-05","value":1.6522},{"date":"2011-09-06","value":1.6583},{"date":"2011-09-08","value":1.6566},{"date":"2011-09-09","value":1.6774},{"date":"2011-09-12","value":1.6899},{"date":"2011-09-13","value":1.7127},{"date":"2011-09-14","value":1.7288},{"date":"2011-09-15","value":1.7106},{"date":"2011-09-16","value":1.7122},{"date":"2011-09-19","value":1.7763},{"date":"2011-09-20","value":1.787},{"date":"2011-09-21","value":1.828},{"date":"2011-09-22","value":1.9016},{"date":"2011-09-23","value":1.8735},{"date":"2011-09-26","value":1.8445},{"date":"2011-09-27","value":1.8008},{"date":"2011-09-28","value":1.8131},{"date":"2011-09-29","value":1.8291},{"date":"2011-09-30","value":1.8544},{"date":"2011-10-03","value":1.8811},{"date":"2011-10-04","value":1.8856},{"date":"2011-10-05","value":1.8456},{"date":"2011-10-06","value":1.8116},{"date":"2011-10-07","value":1.7666},{"date":"2011-10-10","value":1.7478},{"date":"2011-10-11","value":1.7658},{"date":"2011-10-13","value":1.7536},{"date":"2011-10-14","value":1.7376},{"date":"2011-10-17","value":1.7488},{"date":"2011-10-18","value":1.7724},{"date":"2011-10-19","value":1.7604},{"date":"2011-10-20","value":1.7826},{"date":"2011-10-21","value":1.7803},{"date":"2011-10-24","value":1.7768},{"date":"2011-10-25","value":1.7548},{"date":"2011-10-26","value":1.7606},{"date":"2011-10-27","value":1.7323},{"date":"2011-10-28","value":1.6986},{"date":"2011-10-31","value":1.6885},{"date":"2011-11-01","value":1.7506},{"date":"2011-11-03","value":1.727},{"date":"2011-11-04","value":1.7415},{"date":"2011-11-07","value":1.7503},{"date":"2011-11-08","value":1.7453},{"date":"2011-11-09","value":1.7516},{"date":"2011-11-10","value":1.761},{"date":"2011-11-11","value":1.7547},{"date":"2011-11-14","value":1.7649},{"date":"2011-11-16","value":1.7772},{"date":"2011-11-17","value":1.7775},{"date":"2011-11-18","value":1.7723},{"date":"2011-11-21","value":1.8061},{"date":"2011-11-22","value":1.8069},{"date":"2011-11-23","value":1.8441},{"date":"2011-11-24","value":1.866},{"date":"2011-11-25","value":1.8937},{"date":"2011-11-28","value":1.8596},{"date":"2011-11-29","value":1.8486},{"date":"2011-11-30","value":1.8109},{"date":"2011-12-01","value":1.7929},{"date":"2011-12-02","value":1.7843},{"date":"2011-12-05","value":1.783},{"date":"2011-12-06","value":1.7913},{"date":"2011-12-07","value":1.798},{"date":"2011-12-08","value":1.7941},{"date":"2011-12-09","value":1.813},{"date":"2011-12-12","value":1.8219},{"date":"2011-12-13","value":1.8409},{"date":"2011-12-14","value":1.8728},{"date":"2011-12-15","value":1.8609},{"date":"2011-12-16","value":1.8465},{"date":"2011-12-19","value":1.8616},{"date":"2011-12-20","value":1.8508},{"date":"2011-12-21","value":1.8556},{"date":"2011-12-22","value":1.8578},{"date":"2011-12-23","value":1.856},{"date":"2011-12-26","value":1.8566},{"date":"2011-12-27","value":1.8585},{"date":"2011-12-28","value":1.8634},{"date":"2011-12-29","value":1.8758},{"date":"2011-12-30","value":1.8758},{"date":"2012-01-02","value":1.8683},{"date":"2012-01-03","value":1.8457},{"date":"2012-01-04","value":1.8272},{"date":"2012-01-05","value":1.8371},{"date":"2012-01-06","value":1.8449},{"date":"2012-01-09","value":1.8442},{"date":"2012-01-10","value":1.8042},{"date":"2012-01-11","value":1.8048},{"date":"2012-01-12","value":1.7874},{"date":"2012-01-13","value":1.7853},{"date":"2012-01-16","value":1.7836},{"date":"2012-01-17","value":1.776},{"date":"2012-01-18","value":1.7791},{"date":"2012-01-19","value":1.7648},{"date":"2012-01-20","value":1.767},{"date":"2012-01-23","value":1.7528},{"date":"2012-01-24","value":1.7649},{"date":"2012-01-25","value":1.7632},{"date":"2012-01-26","value":1.7389},{"date":"2012-01-27","value":1.7436},{"date":"2012-01-30","value":1.7509},{"date":"2012-01-31","value":1.7391},{"date":"2012-02-01","value":1.7376},{"date":"2012-02-02","value":1.7326},{"date":"2012-02-03","value":1.7223},{"date":"2012-02-06","value":1.7249},{"date":"2012-02-07","value":1.7261},{"date":"2012-02-08","value":1.7195},{"date":"2012-02-09","value":1.7225},{"date":"2012-02-10","value":1.726},{"date":"2012-02-13","value":1.7169},{"date":"2012-02-14","value":1.7173},{"date":"2012-02-15","value":1.7158},{"date":"2012-02-16","value":1.7326},{"date":"2012-02-17","value":1.7136},{"date":"2012-02-22","value":1.7076},{"date":"2012-02-23","value":1.704},{"date":"2012-02-24","value":1.7098},{"date":"2012-02-27","value":1.7088},{"date":"2012-02-28","value":1.7024},{"date":"2012-02-29","value":1.7092},{"date":"2012-03-01","value":1.7152},{"date":"2012-03-02","value":1.7245},{"date":"2012-03-05","value":1.7314},{"date":"2012-03-06","value":1.7556},{"date":"2012-03-07","value":1.7692},{"date":"2012-03-08","value":1.7697},{"date":"2012-03-09","value":1.7767},{"date":"2012-03-12","value":1.8157},{"date":"2012-03-13","value":1.8102},{"date":"2012-03-14","value":1.8146},{"date":"2012-03-15","value":1.8006},{"date":"2012-03-16","value":1.8018},{"date":"2012-03-19","value":1.809},{"date":"2012-03-20","value":1.8259},{"date":"2012-03-21","value":1.8267},{"date":"2012-03-22","value":1.825},{"date":"2012-03-23","value":1.8194},{"date":"2012-03-26","value":1.8143},{"date":"2012-03-27","value":1.8135},{"date":"2012-03-28","value":1.8223},{"date":"2012-03-29","value":1.8334},{"date":"2012-03-30","value":1.8221},{"date":"2012-04-02","value":1.8314},{"date":"2012-04-03","value":1.8256},{"date":"2012-04-04","value":1.8316},{"date":"2012-04-05","value":1.8301},{"date":"2012-04-09","value":1.826},{"date":"2012-04-10","value":1.8317},{"date":"2012-04-11","value":1.8303},{"date":"2012-04-12","value":1.827},{"date":"2012-04-13","value":1.8364},{"date":"2012-04-16","value":1.8373},{"date":"2012-04-17","value":1.8454},{"date":"2012-04-18","value":1.8694},{"date":"2012-04-19","value":1.8867},{"date":"2012-04-20","value":1.8786},{"date":"2012-04-23","value":1.8864},{"date":"2012-04-24","value":1.878},{"date":"2012-04-25","value":1.8807},{"date":"2012-04-26","value":1.8871},{"date":"2012-04-27","value":1.8852},{"date":"2012-04-30","value":1.8918},{"date":"2012-05-02","value":1.9149},{"date":"2012-05-03","value":1.9277},{"date":"2012-05-04","value":1.921},{"date":"2012-05-07","value":1.9268},{"date":"2012-05-08","value":1.9366},{"date":"2012-05-09","value":1.9577},{"date":"2012-05-10","value":1.9581},{"date":"2012-05-11","value":1.9513},{"date":"2012-05-14","value":1.9866},{"date":"2012-05-15","value":1.9947},{"date":"2012-05-16","value":1.9974},{"date":"2012-05-17","value":1.9973},{"date":"2012-05-18","value":2.0095},{"date":"2012-05-21","value":2.0374},{"date":"2012-05-22","value":2.0493},{"date":"2012-05-23","value":2.0816},{"date":"2012-05-24","value":2.0384},{"date":"2012-05-25","value":2.0032},{"date":"2012-05-28","value":1.9778},{"date":"2012-05-29","value":1.9944},{"date":"2012-05-30","value":2.0078},{"date":"2012-05-31","value":2.0223},{"date":"2012-06-01","value":2.035},{"date":"2012-06-04","value":2.041},{"date":"2012-06-05","value":2.0266},{"date":"2012-06-06","value":2.0183},{"date":"2012-06-08","value":2.0353},{"date":"2012-06-11","value":2.0348},{"date":"2012-06-12","value":2.0564},{"date":"2012-06-13","value":2.0604},{"date":"2012-06-14","value":2.0691},{"date":"2012-06-15","value":2.0443},{"date":"2012-06-18","value":2.0634},{"date":"2012-06-19","value":2.044},{"date":"2012-06-20","value":2.0293},{"date":"2012-06-21","value":2.0363},{"date":"2012-06-22","value":2.0555},{"date":"2012-06-25","value":2.0718},{"date":"2012-06-26","value":2.0743},{"date":"2012-06-27","value":2.0764},{"date":"2012-06-28","value":2.0904},{"date":"2012-06-29","value":2.0213},{"date":"2012-07-02","value":1.9893},{"date":"2012-07-03","value":1.9888},{"date":"2012-07-04","value":2.0201},{"date":"2012-07-05","value":2.0292},{"date":"2012-07-06","value":2.0359},{"date":"2012-07-09","value":2.0312},{"date":"2012-07-10","value":2.0332},{"date":"2012-07-11","value":2.031},{"date":"2012-07-12","value":2.0471},{"date":"2012-07-13","value":2.0338},{"date":"2012-07-16","value":2.038},{"date":"2012-07-17","value":2.0349},{"date":"2012-07-18","value":2.0258},{"date":"2012-07-19","value":2.0239},{"date":"2012-07-20","value":2.0227},{"date":"2012-07-23","value":2.0412},{"date":"2012-07-24","value":2.0418},{"date":"2012-07-25","value":2.0403},{"date":"2012-07-26","value":2.0255},{"date":"2012-07-27","value":2.0173},{"date":"2012-07-30","value":2.0313},{"date":"2012-07-31","value":2.0499},{"date":"2012-08-01","value":2.0432},{"date":"2012-08-02","value":2.0475},{"date":"2012-08-03","value":2.0313},{"date":"2012-08-06","value":2.0279},{"date":"2012-08-07","value":2.0281},{"date":"2012-08-08","value":2.0273},{"date":"2012-08-09","value":2.0182},{"date":"2012-08-10","value":2.0175},{"date":"2012-08-13","value":2.0266},{"date":"2012-08-14","value":2.0258},{"date":"2012-08-15","value":2.0234},{"date":"2012-08-16","value":2.0214},{"date":"2012-08-17","value":2.0182},{"date":"2012-08-20","value":2.0209},{"date":"2012-08-21","value":2.0173},{"date":"2012-08-22","value":2.021},{"date":"2012-08-23","value":2.0241},{"date":"2012-08-24","value":2.0255},{"date":"2012-08-27","value":2.0293},{"date":"2012-08-28","value":2.0433},{"date":"2012-08-29","value":2.0509},{"date":"2012-08-30","value":2.0513},{"date":"2012-08-31","value":2.0372},{"date":"2012-09-03","value":2.0335},{"date":"2012-09-04","value":2.0392},{"date":"2012-09-05","value":2.0385},{"date":"2012-09-06","value":2.0381},{"date":"2012-09-10","value":2.0241},{"date":"2012-09-11","value":2.0197},{"date":"2012-09-12","value":2.0204},{"date":"2012-09-13","value":2.0254},{"date":"2012-09-14","value":2.0139},{"date":"2012-09-17","value":2.0312},{"date":"2012-09-18","value":2.0274},{"date":"2012-09-19","value":2.0236},{"date":"2012-09-20","value":2.0263},{"date":"2012-09-21","value":2.024},{"date":"2012-09-24","value":2.0273},{"date":"2012-09-25","value":2.0251},{"date":"2012-09-26","value":2.0341},{"date":"2012-09-27","value":2.0311},{"date":"2012-09-28","value":2.0306},{"date":"2012-10-01","value":2.026},{"date":"2012-10-02","value":2.0266},{"date":"2012-10-03","value":2.0266},{"date":"2012-10-04","value":2.0224},{"date":"2012-10-05","value":2.0246},{"date":"2012-10-08","value":2.0313},{"date":"2012-10-09","value":2.0337},{"date":"2012-10-10","value":2.0378},{"date":"2012-10-11","value":2.0369},{"date":"2012-10-15","value":2.0382},{"date":"2012-10-16","value":2.0351},{"date":"2012-10-17","value":2.0336},{"date":"2012-10-18","value":2.0295},{"date":"2012-10-19","value":2.0272},{"date":"2012-10-22","value":2.0266},{"date":"2012-10-23","value":2.0286},{"date":"2012-10-24","value":2.0263},{"date":"2012-10-25","value":2.0261},{"date":"2012-10-26","value":2.0263},{"date":"2012-10-29","value":2.0296},{"date":"2012-10-30","value":2.0323},{"date":"2012-10-31","value":2.0313},{"date":"2012-11-01","value":2.0312},{"date":"2012-11-05","value":2.035},{"date":"2012-11-06","value":2.0341},{"date":"2012-11-07","value":2.033},{"date":"2012-11-08","value":2.0357},{"date":"2012-11-09","value":2.0512},{"date":"2012-11-12","value":2.0476},{"date":"2012-11-13","value":2.0614},{"date":"2012-11-14","value":2.0629},{"date":"2012-11-16","value":2.0712},{"date":"2012-11-19","value":2.0745},{"date":"2012-11-20","value":2.0835},{"date":"2012-11-21","value":2.0924},{"date":"2012-11-22","value":2.0912},{"date":"2012-11-23","value":2.0985},{"date":"2012-11-26","value":2.0787},{"date":"2012-11-27","value":2.0752},{"date":"2012-11-28","value":2.0912},{"date":"2012-11-29","value":2.0991},{"date":"2012-11-30","value":2.1074},{"date":"2012-12-03","value":2.1121},{"date":"2012-12-04","value":2.1077},{"date":"2012-12-05","value":2.1046},{"date":"2012-12-06","value":2.0836},{"date":"2012-12-07","value":2.0804},{"date":"2012-12-10","value":2.081},{"date":"2012-12-11","value":2.0743},{"date":"2012-12-12","value":2.0801},{"date":"2012-12-13","value":2.0751},{"date":"2012-12-14","value":2.084},{"date":"2012-12-17","value":2.0902},{"date":"2012-12-18","value":2.0966},{"date":"2012-12-19","value":2.0791},{"date":"2012-12-20","value":2.0625},{"date":"2012-12-21","value":2.0758},{"date":"2012-12-24","value":2.0774},{"date":"2012-12-26","value":2.0569},{"date":"2012-12-27","value":2.0483},{"date":"2012-12-28","value":2.0435},{"date":"2012-12-31","value":2.0435},{"date":"2013-01-02","value":2.0415},{"date":"2013-01-03","value":2.0464},{"date":"2013-01-04","value":2.0425},{"date":"2013-01-07","value":2.0312},{"date":"2013-01-08","value":2.0286},{"date":"2013-01-09","value":2.0417},{"date":"2013-01-10","value":2.0358},{"date":"2013-01-11","value":2.0341},{"date":"2013-01-14","value":2.0334},{"date":"2013-01-15","value":2.0374},{"date":"2013-01-16","value":2.0409},{"date":"2013-01-17","value":2.0411},{"date":"2013-01-18","value":2.0441},{"date":"2013-01-21","value":2.042},{"date":"2013-01-22","value":2.0471},{"date":"2013-01-23","value":2.0394},{"date":"2013-01-24","value":2.0344},{"date":"2013-01-25","value":2.0285},{"date":"2013-01-28","value":2.0241},{"date":"2013-01-29","value":1.9912},{"date":"2013-01-30","value":1.99},{"date":"2013-01-31","value":1.9883},{"date":"2013-02-01","value":1.9843},{"date":"2013-02-04","value":1.9893},{"date":"2013-02-05","value":1.9881},{"date":"2013-02-06","value":1.9884},{"date":"2013-02-07","value":1.9789},{"date":"2013-02-08","value":1.9636},{"date":"2013-02-13","value":1.967},{"date":"2013-02-14","value":1.9666},{"date":"2013-02-15","value":1.96},{"date":"2013-02-18","value":1.9676},{"date":"2013-02-19","value":1.9597},{"date":"2013-02-20","value":1.957},{"date":"2013-02-21","value":1.972},{"date":"2013-02-22","value":1.9705},{"date":"2013-02-25","value":1.9676},{"date":"2013-02-26","value":1.9818},{"date":"2013-02-27","value":1.9807},{"date":"2013-02-28","value":1.9754},{"date":"2013-03-01","value":1.9848},{"date":"2013-03-04","value":1.9827},{"date":"2013-03-05","value":1.9693},{"date":"2013-03-06","value":1.9673},{"date":"2013-03-07","value":1.9642},{"date":"2013-03-08","value":1.9528},{"date":"2013-03-11","value":1.9552},{"date":"2013-03-12","value":1.9585},{"date":"2013-03-13","value":1.9619},{"date":"2013-03-14","value":1.9676},{"date":"2013-03-15","value":1.9749},{"date":"2013-03-18","value":1.9871},{"date":"2013-03-19","value":1.983},{"date":"2013-03-20","value":1.9868},{"date":"2013-03-21","value":1.9931},{"date":"2013-03-22","value":2.0126},{"date":"2013-03-25","value":2.014},{"date":"2013-03-26","value":2.0087},{"date":"2013-03-27","value":2.0185},{"date":"2013-03-28","value":2.0138},{"date":"2013-04-01","value":2.0186},{"date":"2013-04-02","value":2.0179},{"date":"2013-04-03","value":2.0239},{"date":"2013-04-04","value":2.0201},{"date":"2013-04-05","value":2.0035},{"date":"2013-04-08","value":1.9902},{"date":"2013-04-09","value":1.9861},{"date":"2013-04-10","value":1.981},{"date":"2013-04-11","value":1.9736},{"date":"2013-04-12","value":1.9761},{"date":"2013-04-15","value":1.979},{"date":"2013-04-16","value":1.9903},{"date":"2013-04-17","value":1.9939},{"date":"2013-04-18","value":2.0152},{"date":"2013-04-19","value":2.0089},{"date":"2013-04-22","value":2.0154},{"date":"2013-04-23","value":2.017},{"date":"2013-04-24","value":2.0244},{"date":"2013-04-25","value":2.0119},{"date":"2013-04-26","value":2.0001},{"date":"2013-04-29","value":1.9999},{"date":"2013-04-30","value":2.0017},{"date":"2013-05-02","value":2.0095},{"date":"2013-05-03","value":2.0093},{"date":"2013-05-06","value":2.0143},{"date":"2013-05-07","value":2.011},{"date":"2013-05-08","value":2.003},{"date":"2013-05-09","value":2.0051},{"date":"2013-05-10","value":2.0231},{"date":"2013-05-13","value":2.015},{"date":"2013-05-14","value":2.0063},{"date":"2013-05-15","value":2.0233},{"date":"2013-05-16","value":2.0254},{"date":"2013-05-17","value":2.0354},{"date":"2013-05-20","value":2.0333},{"date":"2013-05-21","value":2.0402},{"date":"2013-05-22","value":2.0387},{"date":"2013-05-23","value":2.0537},{"date":"2013-05-24","value":2.0495},{"date":"2013-05-27","value":2.0527},{"date":"2013-05-28","value":2.0616},{"date":"2013-05-29","value":2.0894},{"date":"2013-05-31","value":2.1319},{"date":"2013-06-03","value":2.1355},{"date":"2013-06-04","value":2.1282},{"date":"2013-06-05","value":2.1235},{"date":"2013-06-06","value":2.125},{"date":"2013-06-07","value":2.1372},{"date":"2013-06-10","value":2.1506},{"date":"2013-06-11","value":2.1521},{"date":"2013-06-12","value":2.142},{"date":"2013-06-13","value":2.1447},{"date":"2013-06-14","value":2.1367},{"date":"2013-06-17","value":2.1538},{"date":"2013-06-18","value":2.1706},{"date":"2013-06-19","value":2.1744},{"date":"2013-06-20","value":2.2523},{"date":"2013-06-21","value":2.2648},{"date":"2013-06-24","value":2.2515},{"date":"2013-06-25","value":2.2185},{"date":"2013-06-26","value":2.1975},{"date":"2013-06-27","value":2.1846},{"date":"2013-06-28","value":2.2156},{"date":"2013-07-01","value":2.2297},{"date":"2013-07-02","value":2.2412},{"date":"2013-07-03","value":2.2634},{"date":"2013-07-04","value":2.2595},{"date":"2013-07-05","value":2.2645},{"date":"2013-07-08","value":2.2583},{"date":"2013-07-09","value":2.2628},{"date":"2013-07-10","value":2.2697},{"date":"2013-07-11","value":2.2672},{"date":"2013-07-12","value":2.267},{"date":"2013-07-15","value":2.2548},{"date":"2013-07-16","value":2.2353},{"date":"2013-07-17","value":2.2372},{"date":"2013-07-18","value":2.2297},{"date":"2013-07-19","value":2.2364},{"date":"2013-07-22","value":2.2386},{"date":"2013-07-23","value":2.2267},{"date":"2013-07-24","value":2.2348},{"date":"2013-07-25","value":2.2497},{"date":"2013-07-26","value":2.2488},{"date":"2013-07-29","value":2.2609},{"date":"2013-07-30","value":2.2734},{"date":"2013-07-31","value":2.2903},{"date":"2013-08-01","value":2.2914},{"date":"2013-08-02","value":2.2933},{"date":"2013-08-05","value":2.301},{"date":"2013-08-06","value":2.2955},{"date":"2013-08-07","value":2.3028},{"date":"2013-08-08","value":2.2882},{"date":"2013-08-09","value":2.2748},{"date":"2013-08-12","value":2.2722},{"date":"2013-08-13","value":2.3035},{"date":"2013-08-14","value":2.3118},{"date":"2013-08-15","value":2.3434},{"date":"2013-08-16","value":2.3565},{"date":"2013-08-19","value":2.398},{"date":"2013-08-20","value":2.3943},{"date":"2013-08-21","value":2.4169},{"date":"2013-08-22","value":2.4457},{"date":"2013-08-23","value":2.3868},{"date":"2013-08-26","value":2.3705},{"date":"2013-08-27","value":2.3998},{"date":"2013-08-28","value":2.3515},{"date":"2013-08-29","value":2.3578},{"date":"2013-08-30","value":2.3725},{"date":"2013-09-02","value":2.3643},{"date":"2013-09-03","value":2.3897},{"date":"2013-09-04","value":2.3538},{"date":"2013-09-05","value":2.3314},{"date":"2013-09-06","value":2.2979},{"date":"2013-09-09","value":2.2868},{"date":"2013-09-10","value":2.2779},{"date":"2013-09-11","value":2.2947},{"date":"2013-09-12","value":2.2769},{"date":"2013-09-13","value":2.2785},{"date":"2013-09-16","value":2.2649},{"date":"2013-09-17","value":2.2617},{"date":"2013-09-18","value":2.2489},{"date":"2013-09-19","value":2.2036},{"date":"2013-09-20","value":2.2053},{"date":"2013-09-23","value":2.2033},{"date":"2013-09-24","value":2.2031},{"date":"2013-09-25","value":2.2224},{"date":"2013-09-26","value":2.2285},{"date":"2013-09-27","value":2.2571},{"date":"2013-09-30","value":2.23},{"date":"2013-10-01","value":2.2123},{"date":"2013-10-02","value":2.2088},{"date":"2013-10-03","value":2.2069},{"date":"2013-10-04","value":2.2051},{"date":"2013-10-07","value":2.2087},{"date":"2013-10-08","value":2.2016},{"date":"2013-10-09","value":2.2054},{"date":"2013-10-10","value":2.185},{"date":"2013-10-11","value":2.1821},{"date":"2013-10-14","value":2.1817},{"date":"2013-10-15","value":2.1818},{"date":"2013-10-16","value":2.1629},{"date":"2013-10-17","value":2.1611},{"date":"2013-10-18","value":2.1616},{"date":"2013-10-21","value":2.1738},{"date":"2013-10-22","value":2.176},{"date":"2013-10-23","value":2.1826},{"date":"2013-10-24","value":2.2003},{"date":"2013-10-25","value":2.1848},{"date":"2013-10-28","value":2.1846},{"date":"2013-10-29","value":2.1804},{"date":"2013-10-30","value":2.1888},{"date":"2013-10-31","value":2.2026},{"date":"2013-11-01","value":2.2468},{"date":"2013-11-04","value":2.2426},{"date":"2013-11-05","value":2.2747},{"date":"2013-11-06","value":2.2785},{"date":"2013-11-07","value":2.2825},{"date":"2013-11-08","value":2.317},{"date":"2013-11-11","value":2.3142},{"date":"2013-11-12","value":2.3362},{"date":"2013-11-13","value":2.3234},{"date":"2013-11-14","value":2.3289},{"date":"2013-11-18","value":2.2828},{"date":"2013-11-19","value":2.2662},{"date":"2013-11-20","value":2.2726},{"date":"2013-11-21","value":2.3067},{"date":"2013-11-22","value":2.2913},{"date":"2013-11-25","value":2.2871},{"date":"2013-11-26","value":2.304},{"date":"2013-11-27","value":2.3058},{"date":"2013-11-28","value":2.3208},{"date":"2013-11-29","value":2.3249},{"date":"2013-12-02","value":2.3449},{"date":"2013-12-03","value":2.3558},{"date":"2013-12-04","value":2.374},{"date":"2013-12-05","value":2.3747},{"date":"2013-12-06","value":2.3525},{"date":"2013-12-09","value":2.3225},{"date":"2013-12-10","value":2.3102},{"date":"2013-12-11","value":2.3262},{"date":"2013-12-12","value":2.3338},{"date":"2013-12-13","value":2.3354},{"date":"2013-12-16","value":2.3255},{"date":"2013-12-17","value":2.3221},{"date":"2013-12-18","value":2.3274},{"date":"2013-12-19","value":2.3528},{"date":"2013-12-20","value":2.3817},{"date":"2013-12-23","value":2.3706},{"date":"2013-12-24","value":2.3554},{"date":"2013-12-26","value":2.3507},{"date":"2013-12-27","value":2.3538},{"date":"2013-12-30","value":2.3426},{"date":"2013-12-31","value":2.3426},{"date":"2014-01-02","value":2.3975},{"date":"2014-01-03","value":2.3741},{"date":"2014-01-06","value":2.3789},{"date":"2014-01-07","value":2.3634},{"date":"2014-01-08","value":2.3779},{"date":"2014-01-09","value":2.396},{"date":"2014-01-10","value":2.3819},{"date":"2014-01-13","value":2.3491},{"date":"2014-01-14","value":2.3617},{"date":"2014-01-15","value":2.347},{"date":"2014-01-16","value":2.3683},{"date":"2014-01-17","value":2.3601},{"date":"2014-01-20","value":2.3335},{"date":"2014-01-21","value":2.3608},{"date":"2014-01-22","value":2.3601},{"date":"2014-01-23","value":2.3761},{"date":"2014-01-24","value":2.4129},{"date":"2014-01-27","value":2.4044},{"date":"2014-01-28","value":2.4165},{"date":"2014-01-29","value":2.4397},{"date":"2014-01-30","value":2.4224},{"date":"2014-01-31","value":2.4263},{"date":"2014-02-03","value":2.409},{"date":"2014-02-04","value":2.4177},{"date":"2014-02-05","value":2.4106},{"date":"2014-02-06","value":2.4041},{"date":"2014-02-07","value":2.3817},{"date":"2014-02-10","value":2.3936},{"date":"2014-02-11","value":2.4076},{"date":"2014-02-12","value":2.4086},{"date":"2014-02-13","value":2.4238},{"date":"2014-02-14","value":2.3924},{"date":"2014-02-17","value":2.387},{"date":"2014-02-18","value":2.3983},{"date":"2014-02-19","value":2.3986},{"date":"2014-02-20","value":2.3799},{"date":"2014-02-21","value":2.3625},{"date":"2014-02-24","value":2.3391},{"date":"2014-02-25","value":2.3367},{"date":"2014-02-26","value":2.3454},{"date":"2014-02-27","value":2.3436},{"date":"2014-02-28","value":2.3334},{"date":"2014-03-05","value":2.324},{"date":"2014-03-06","value":2.3094},{"date":"2014-03-07","value":2.3382},{"date":"2014-03-10","value":2.341},{"date":"2014-03-11","value":2.3461},{"date":"2014-03-12","value":2.3649},{"date":"2014-03-13","value":2.3486},{"date":"2014-03-14","value":2.3638},{"date":"2014-03-17","value":2.3518},{"date":"2014-03-18","value":2.3522},{"date":"2014-03-19","value":2.3338},{"date":"2014-03-20","value":2.342},{"date":"2014-03-21","value":2.3245},{"date":"2014-03-24","value":2.3248},{"date":"2014-03-25","value":2.3124},{"date":"2014-03-26","value":2.3119},{"date":"2014-03-27","value":2.283},{"date":"2014-03-28","value":2.2603},{"date":"2014-03-31","value":2.263},{"date":"2014-04-01","value":2.262},{"date":"2014-04-02","value":2.2711},{"date":"2014-04-03","value":2.2811},{"date":"2014-04-04","value":2.242},{"date":"2014-04-07","value":2.2326},{"date":"2014-04-08","value":2.1974},{"date":"2014-04-09","value":2.2111},{"date":"2014-04-10","value":2.1987},{"date":"2014-04-11","value":2.2059},{"date":"2014-04-14","value":2.2096},{"date":"2014-04-15","value":2.2257},{"date":"2014-04-16","value":2.2342},{"date":"2014-04-17","value":2.2482},{"date":"2014-04-22","value":2.2449},{"date":"2014-04-23","value":2.2426},{"date":"2014-04-24","value":2.2229},{"date":"2014-04-25","value":2.2325},{"date":"2014-04-28","value":2.237},{"date":"2014-04-29","value":2.2199},{"date":"2014-04-30","value":2.236},{"date":"2014-05-02","value":2.2221},{"date":"2014-05-05","value":2.2286},{"date":"2014-05-06","value":2.2322},{"date":"2014-05-07","value":2.2282},{"date":"2014-05-08","value":2.2107},{"date":"2014-05-09","value":2.2192},{"date":"2014-05-12","value":2.2164},{"date":"2014-05-13","value":2.2101},{"date":"2014-05-14","value":2.2129},{"date":"2014-05-15","value":2.2166},{"date":"2014-05-16","value":2.211},{"date":"2014-05-19","value":2.2111},{"date":"2014-05-20","value":2.2156},{"date":"2014-05-21","value":2.2111},{"date":"2014-05-22","value":2.2131},{"date":"2014-05-23","value":2.2187},{"date":"2014-05-26","value":2.2209},{"date":"2014-05-27","value":2.2354},{"date":"2014-05-28","value":2.2405},{"date":"2014-05-29","value":2.2251},{"date":"2014-05-30","value":2.239},{"date":"2014-06-02","value":2.264},{"date":"2014-06-03","value":2.2654},{"date":"2014-06-04","value":2.2802},{"date":"2014-06-05","value":2.2695},{"date":"2014-06-06","value":2.2445},{"date":"2014-06-09","value":2.2336},{"date":"2014-06-10","value":2.2296},{"date":"2014-06-11","value":2.2307},{"date":"2014-06-12","value":2.2306},{"date":"2014-06-13","value":2.2347},{"date":"2014-06-16","value":2.2313},{"date":"2014-06-17","value":2.2486},{"date":"2014-06-18","value":2.2534},{"date":"2014-06-20","value":2.238},{"date":"2014-06-23","value":2.2195},{"date":"2014-06-24","value":2.2217},{"date":"2014-06-25","value":2.2052},{"date":"2014-06-26","value":2.2089},{"date":"2014-06-27","value":2.1975},{"date":"2014-06-30","value":2.2025},{"date":"2014-07-01","value":2.2054},{"date":"2014-07-02","value":2.2134},{"date":"2014-07-03","value":2.2281},{"date":"2014-07-04","value":2.2149},{"date":"2014-07-07","value":2.2201},{"date":"2014-07-08","value":2.215},{"date":"2014-07-09","value":2.2139},{"date":"2014-07-10","value":2.2237},{"date":"2014-07-11","value":2.2228},{"date":"2014-07-14","value":2.2176},{"date":"2014-07-15","value":2.2195},{"date":"2014-07-16","value":2.2193},{"date":"2014-07-17","value":2.2403},{"date":"2014-07-18","value":2.2362},{"date":"2014-07-21","value":2.2238},{"date":"2014-07-22","value":2.2129},{"date":"2014-07-23","value":2.2202},{"date":"2014-07-24","value":2.2204},{"date":"2014-07-25","value":2.2293},{"date":"2014-07-28","value":2.2302},{"date":"2014-07-29","value":2.2278},{"date":"2014-07-30","value":2.2447},{"date":"2014-07-31","value":2.2674},{"date":"2014-08-01","value":2.2607},{"date":"2014-08-04","value":2.2577},{"date":"2014-08-05","value":2.2756},{"date":"2014-08-06","value":2.279},{"date":"2014-08-07","value":2.2802},{"date":"2014-08-08","value":2.2986},{"date":"2014-08-11","value":2.2779},{"date":"2014-08-12","value":2.277},{"date":"2014-08-13","value":2.2692},{"date":"2014-08-14","value":2.2703},{"date":"2014-08-15","value":2.269},{"date":"2014-08-18","value":2.2595},{"date":"2014-08-19","value":2.2587},{"date":"2014-08-20","value":2.255},{"date":"2014-08-21","value":2.2582},{"date":"2014-08-22","value":2.2778},{"date":"2014-08-25","value":2.2808},{"date":"2014-08-26","value":2.2748},{"date":"2014-08-27","value":2.2591},{"date":"2014-08-28","value":2.2499},{"date":"2014-08-29","value":2.2396},{"date":"2014-09-01","value":2.2364},{"date":"2014-09-02","value":2.2521},{"date":"2014-09-03","value":2.2319},{"date":"2014-09-04","value":2.2356},{"date":"2014-09-05","value":2.2416},{"date":"2014-09-08","value":2.2491},{"date":"2014-09-09","value":2.2813},{"date":"2014-09-10","value":2.2967},{"date":"2014-09-11","value":2.288},{"date":"2014-09-12","value":2.3251},{"date":"2014-09-15","value":2.3401},{"date":"2014-09-16","value":2.3351},{"date":"2014-09-17","value":2.3384},{"date":"2014-09-18","value":2.3668},{"date":"2014-09-19","value":2.3656},{"date":"2014-09-22","value":2.387},{"date":"2014-09-23","value":2.4026},{"date":"2014-09-24","value":2.407},{"date":"2014-09-25","value":2.4085},{"date":"2014-09-26","value":2.431},{"date":"2014-09-29","value":2.4522},{"date":"2014-09-30","value":2.451},{"date":"2014-10-01","value":2.4623},{"date":"2014-10-02","value":2.4785},{"date":"2014-10-03","value":2.4932},{"date":"2014-10-06","value":2.4098},{"date":"2014-10-07","value":2.4038},{"date":"2014-10-08","value":2.4072},{"date":"2014-10-09","value":2.3914},{"date":"2014-10-10","value":2.4103},{"date":"2014-10-13","value":2.3923},{"date":"2014-10-14","value":2.3991},{"date":"2014-10-15","value":2.4316},{"date":"2014-10-16","value":2.477},{"date":"2014-10-17","value":2.4477},{"date":"2014-10-20","value":2.4554},{"date":"2014-10-21","value":2.4797},{"date":"2014-10-22","value":2.4781},{"date":"2014-10-23","value":2.5004},{"date":"2014-10-24","value":2.4805},{"date":"2014-10-27","value":2.5341},{"date":"2014-10-28","value":2.4869},{"date":"2014-10-29","value":2.4346},{"date":"2014-10-30","value":2.4119},{"date":"2014-10-31","value":2.4442},{"date":"2014-11-03","value":2.4839},{"date":"2014-11-04","value":2.5195},{"date":"2014-11-05","value":2.5168},{"date":"2014-11-06","value":2.5325},{"date":"2014-11-07","value":2.5721},{"date":"2014-11-10","value":2.539},{"date":"2014-11-11","value":2.5644},{"date":"2014-11-12","value":2.555},{"date":"2014-11-13","value":2.5725},{"date":"2014-11-14","value":2.6136},{"date":"2014-11-17","value":2.6035},{"date":"2014-11-18","value":2.5967},{"date":"2014-11-19","value":2.5849},{"date":"2014-11-20","value":2.545},{"date":"2014-11-21","value":2.5391},{"date":"2014-11-24","value":2.5282},{"date":"2014-11-25","value":2.5237},{"date":"2014-11-26","value":2.5103},{"date":"2014-11-27","value":2.5065},{"date":"2014-11-28","value":2.5601},{"date":"2014-12-01","value":2.5624},{"date":"2014-12-02","value":2.5664},{"date":"2014-12-03","value":2.5607},{"date":"2014-12-04","value":2.5797},{"date":"2014-12-05","value":2.5888},{"date":"2014-12-08","value":2.5923},{"date":"2014-12-09","value":2.6016},{"date":"2014-12-10","value":2.5931},{"date":"2014-12-11","value":2.6271},{"date":"2014-12-12","value":2.6558},{"date":"2014-12-15","value":2.6717},{"date":"2014-12-16","value":2.7403},{"date":"2014-12-17","value":2.7246},{"date":"2014-12-18","value":2.6676},{"date":"2014-12-19","value":2.6486},{"date":"2014-12-22","value":2.6527},{"date":"2014-12-23","value":2.6775},{"date":"2014-12-24","value":2.6832},{"date":"2014-12-26","value":2.6812},{"date":"2014-12-29","value":2.6783},{"date":"2014-12-30","value":2.6562},{"date":"2014-12-31","value":2.6562},{"date":"2015-01-02","value":2.6929},{"date":"2015-01-05","value":2.7107},{"date":"2015-01-06","value":2.7023},{"date":"2015-01-07","value":2.6807},{"date":"2015-01-08","value":2.6919},{"date":"2015-01-09","value":2.6583},{"date":"2015-01-12","value":2.6575},{"date":"2015-01-13","value":2.6485},{"date":"2015-01-14","value":2.6222},{"date":"2015-01-15","value":2.6122},{"date":"2015-01-16","value":2.6193},{"date":"2015-01-19","value":2.6243},{"date":"2015-01-20","value":2.6247},{"date":"2015-01-21","value":2.5968},{"date":"2015-01-22","value":2.5754},{"date":"2015-01-23","value":2.5856},{"date":"2015-01-26","value":2.5966},{"date":"2015-01-27","value":2.5809},{"date":"2015-01-28","value":2.5797},{"date":"2015-01-29","value":2.596},{"date":"2015-01-30","value":2.6623},{"date":"2015-02-02","value":2.6894},{"date":"2015-02-03","value":2.7059},{"date":"2015-02-04","value":2.7148},{"date":"2015-02-05","value":2.7386},{"date":"2015-02-06","value":2.7641},{"date":"2015-02-09","value":2.7873},{"date":"2015-02-10","value":2.8075},{"date":"2015-02-11","value":2.8576},{"date":"2015-02-12","value":2.8625},{"date":"2015-02-13","value":2.8392},{"date":"2015-02-18","value":2.843},{"date":"2015-02-19","value":2.8545},{"date":"2015-02-20","value":2.8701},{"date":"2015-02-23","value":2.8811},{"date":"2015-02-24","value":2.8649},{"date":"2015-02-25","value":2.8646},{"date":"2015-02-26","value":2.8728},{"date":"2015-02-27","value":2.8782},{"date":"2015-03-02","value":2.8655},{"date":"2015-03-03","value":2.9051},{"date":"2015-03-04","value":2.9804},{"date":"2015-03-05","value":2.9931},{"date":"2015-03-06","value":3.0366},{"date":"2015-03-09","value":3.1018},{"date":"2015-03-10","value":3.1299},{"date":"2015-03-11","value":3.1162},{"date":"2015-03-12","value":3.1171},{"date":"2015-03-13","value":3.2264},{"date":"2015-03-16","value":3.2257},{"date":"2015-03-17","value":3.2683},{"date":"2015-03-18","value":3.2518},{"date":"2015-03-19","value":3.2642},{"date":"2015-03-20","value":3.2423},{"date":"2015-03-23","value":3.18},{"date":"2015-03-24","value":3.131},{"date":"2015-03-25","value":3.1476},{"date":"2015-03-26","value":3.1915},{"date":"2015-03-27","value":3.2259},{"date":"2015-03-30","value":3.2601},{"date":"2015-03-31","value":3.208},{"date":"2015-04-01","value":3.1556},{"date":"2015-04-02","value":3.1492},{"date":"2015-04-06","value":3.0926},{"date":"2015-04-07","value":3.1231},{"date":"2015-04-08","value":3.0834},{"date":"2015-04-09","value":3.0466},{"date":"2015-04-10","value":3.0796},{"date":"2015-04-13","value":3.1011},{"date":"2015-04-14","value":3.088},{"date":"2015-04-15","value":3.0681},{"date":"2015-04-16","value":3.0249},{"date":"2015-04-17","value":3.0544},{"date":"2015-04-20","value":3.0473},{"date":"2015-04-22","value":3.0186},{"date":"2015-04-23","value":3.0084},{"date":"2015-04-24","value":2.9745},{"date":"2015-04-27","value":2.9236},{"date":"2015-04-28","value":2.8943},{"date":"2015-04-29","value":2.9375},{"date":"2015-04-30","value":2.9936},{"date":"2015-05-04","value":3.0754},{"date":"2015-05-05","value":3.0626},{"date":"2015-05-06","value":3.042},{"date":"2015-05-07","value":3.0421},{"date":"2015-05-08","value":2.9966},{"date":"2015-05-11","value":3.0175},{"date":"2015-05-12","value":3.0389},{"date":"2015-05-13","value":3.0103},{"date":"2015-05-14","value":3.0032},{"date":"2015-05-15","value":2.9894},{"date":"2015-05-18","value":3.0145},{"date":"2015-05-19","value":3.0284},{"date":"2015-05-20","value":3.0347},{"date":"2015-05-21","value":3.0295},{"date":"2015-05-22","value":3.0653},{"date":"2015-05-25","value":3.1212},{"date":"2015-05-26","value":3.1351},{"date":"2015-05-27","value":3.174},{"date":"2015-05-28","value":3.1748},{"date":"2015-05-29","value":3.1788},{"date":"2015-06-01","value":3.1789},{"date":"2015-06-02","value":3.1443},{"date":"2015-06-03","value":3.1184},{"date":"2015-06-05","value":3.1684},{"date":"2015-06-08","value":3.119},{"date":"2015-06-09","value":3.0991},{"date":"2015-06-10","value":3.0843},{"date":"2015-06-11","value":3.1514},{"date":"2015-06-12","value":3.1107},{"date":"2015-06-15","value":3.1036},{"date":"2015-06-16","value":3.1082},{"date":"2015-06-17","value":3.0989},{"date":"2015-06-18","value":3.0472},{"date":"2015-06-19","value":3.0788},{"date":"2015-06-22","value":3.0757},{"date":"2015-06-23","value":3.1042},{"date":"2015-06-24","value":3.0852},{"date":"2015-06-25","value":3.1015},{"date":"2015-06-26","value":3.1271},{"date":"2015-06-29","value":3.139},{"date":"2015-06-30","value":3.1026},{"date":"2015-07-01","value":3.1191},{"date":"2015-07-02","value":3.1173},{"date":"2015-07-03","value":3.1271},{"date":"2015-07-06","value":3.1431},{"date":"2015-07-07","value":3.1809},{"date":"2015-07-08","value":3.2282},{"date":"2015-07-09","value":3.2163},{"date":"2015-07-10","value":3.1897},{"date":"2015-07-13","value":3.1594},{"date":"2015-07-14","value":3.123},{"date":"2015-07-15","value":3.1532},{"date":"2015-07-16","value":3.1375},{"date":"2015-07-17","value":3.1832},{"date":"2015-07-20","value":3.2149},{"date":"2015-07-21","value":3.1813},{"date":"2015-07-22","value":3.2094},{"date":"2015-07-23","value":3.285},{"date":"2015-07-24","value":3.3254},{"date":"2015-07-27","value":3.3557},{"date":"2015-07-28","value":3.3815},{"date":"2015-07-29","value":3.3419},{"date":"2015-07-30","value":3.3652},{"date":"2015-07-31","value":3.394},{"date":"2015-08-03","value":3.4425},{"date":"2015-08-04","value":3.4675},{"date":"2015-08-05","value":3.4851},{"date":"2015-08-06","value":3.5347},{"date":"2015-08-07","value":3.5181},{"date":"2015-08-10","value":3.4909},{"date":"2015-08-11","value":3.4925},{"date":"2015-08-12","value":3.4826},{"date":"2015-08-13","value":3.5074},{"date":"2015-08-14","value":3.4761},{"date":"2015-08-17","value":3.4746},{"date":"2015-08-18","value":3.4811},{"date":"2015-08-19","value":3.4849},{"date":"2015-08-20","value":3.4751},{"date":"2015-08-21","value":3.4896},{"date":"2015-08-24","value":3.5494},{"date":"2015-08-25","value":3.5345},{"date":"2015-08-26","value":3.6326},{"date":"2015-08-27","value":3.5555},{"date":"2015-08-28","value":3.579},{"date":"2015-08-31","value":3.6467},{"date":"2015-09-01","value":3.6725},{"date":"2015-09-02","value":3.7314},{"date":"2015-09-03","value":3.776},{"date":"2015-09-04","value":3.7986},{"date":"2015-09-08","value":3.8028},{"date":"2015-09-09","value":3.787},{"date":"2015-09-10","value":3.8698},{"date":"2015-09-11","value":3.8698},{"date":"2015-09-14","value":3.8653},{"date":"2015-09-15","value":3.8599},{"date":"2015-09-16","value":3.8368},{"date":"2015-09-17","value":3.8921},{"date":"2015-09-18","value":3.9021},{"date":"2015-09-21","value":3.9821},{"date":"2015-09-22","value":4.0425},{"date":"2015-09-23","value":4.1041},{"date":"2015-09-24","value":4.1949},{"date":"2015-09-25","value":3.9479},{"date":"2015-09-28","value":4.0099},{"date":"2015-09-29","value":4.1172},{"date":"2015-09-30","value":3.9729},{"date":"2015-10-01","value":3.9794},{"date":"2015-10-02","value":4.001},{"date":"2015-10-05","value":3.9141},{"date":"2015-10-06","value":3.8567},{"date":"2015-10-07","value":3.806},{"date":"2015-10-08","value":3.8517},{"date":"2015-10-09","value":3.7386},{"date":"2015-10-13","value":3.825},{"date":"2015-10-14","value":3.8507},{"date":"2015-10-15","value":3.8344},{"date":"2015-10-16","value":3.8438},{"date":"2015-10-19","value":3.9015},{"date":"2015-10-20","value":3.8656},{"date":"2015-10-21","value":3.9386},{"date":"2015-10-22","value":3.936},{"date":"2015-10-23","value":3.8988},{"date":"2015-10-26","value":3.8582},{"date":"2015-10-27","value":3.9114},{"date":"2015-10-28","value":3.8797},{"date":"2015-10-29","value":3.9328},{"date":"2015-10-30","value":3.8589},{"date":"2015-11-03","value":3.8126},{"date":"2015-11-04","value":3.7687},{"date":"2015-11-05","value":3.7893},{"date":"2015-11-06","value":3.8059},{"date":"2015-11-09","value":3.7928},{"date":"2015-11-10","value":3.7981},{"date":"2015-11-11","value":3.7327},{"date":"2015-11-12","value":3.7996},{"date":"2015-11-13","value":3.8023},{"date":"2015-11-16","value":3.8336},{"date":"2015-11-17","value":3.8052},{"date":"2015-11-18","value":3.7921},{"date":"2015-11-19","value":3.7442},{"date":"2015-11-20","value":3.701},{"date":"2015-11-23","value":3.7231},{"date":"2015-11-24","value":3.7081},{"date":"2015-11-25","value":3.7688},{"date":"2015-11-26","value":3.7606},{"date":"2015-11-27","value":3.7399},{"date":"2015-11-30","value":3.8506},{"date":"2015-12-01","value":3.8745},{"date":"2015-12-02","value":3.8545},{"date":"2015-12-03","value":3.797},{"date":"2015-12-04","value":3.7575},{"date":"2015-12-07","value":3.7476},{"date":"2015-12-08","value":3.7921},{"date":"2015-12-09","value":3.758},{"date":"2015-12-10","value":3.7685},{"date":"2015-12-11","value":3.8548},{"date":"2015-12-14","value":3.9023},{"date":"2015-12-15","value":3.8703},{"date":"2015-12-16","value":3.9357},{"date":"2015-12-17","value":3.8929},{"date":"2015-12-18","value":3.9062},{"date":"2015-12-21","value":3.9831},{"date":"2015-12-22","value":3.977},{"date":"2015-12-23","value":3.9632},{"date":"2015-12-24","value":3.9524},{"date":"2015-12-28","value":3.9186},{"date":"2015-12-29","value":3.8492},{"date":"2015-12-30","value":3.9048},{"date":"2015-12-31","value":3.9048},{"date":"2016-01-04","value":4.0387},{"date":"2016-01-05","value":4.0114},{"date":"2016-01-06","value":4.0303},{"date":"2016-01-07","value":4.0475},{"date":"2016-01-08","value":4.025},{"date":"2016-01-11","value":4.0153},{"date":"2016-01-12","value":4.0299},{"date":"2016-01-13","value":3.9863},{"date":"2016-01-14","value":4.0223},{"date":"2016-01-15","value":4.0402},{"date":"2016-01-18","value":4.0364},{"date":"2016-01-19","value":4.0303},{"date":"2016-01-20","value":4.0861},{"date":"2016-01-21","value":4.1558},{"date":"2016-01-22","value":4.1232},{"date":"2016-01-25","value":4.1002},{"date":"2016-01-26","value":4.0967},{"date":"2016-01-27","value":4.0448},{"date":"2016-01-28","value":4.0838},{"date":"2016-01-29","value":4.0428},{"date":"2016-02-01","value":3.9986},{"date":"2016-02-02","value":3.9919},{"date":"2016-02-03","value":3.9558},{"date":"2016-02-04","value":3.8653},{"date":"2016-02-05","value":3.8975},{"date":"2016-02-10","value":3.9412},{"date":"2016-02-11","value":3.9642},{"date":"2016-02-12","value":3.9891},{"date":"2016-02-15","value":3.9885},{"date":"2016-02-16","value":4.0213},{"date":"2016-02-17","value":4.0318},{"date":"2016-02-18","value":4.0091},{"date":"2016-02-19","value":4.0492},{"date":"2016-02-22","value":3.9618},{"date":"2016-02-23","value":3.9684},{"date":"2016-02-24","value":3.99},{"date":"2016-02-25","value":3.94},{"date":"2016-02-26","value":3.9578},{"date":"2016-02-29","value":3.9796},{"date":"2016-03-01","value":3.9913},{"date":"2016-03-02","value":3.9116},{"date":"2016-03-03","value":3.8504},{"date":"2016-03-04","value":3.7188},{"date":"2016-03-07","value":3.7714},{"date":"2016-03-08","value":3.7813},{"date":"2016-03-09","value":3.7037},{"date":"2016-03-10","value":3.67},{"date":"2016-03-11","value":3.6271},{"date":"2016-03-14","value":3.6239},{"date":"2016-03-15","value":3.7116},{"date":"2016-03-16","value":3.8079},{"date":"2016-03-17","value":3.6445},{"date":"2016-03-18","value":3.6146},{"date":"2016-03-21","value":3.6229},{"date":"2016-03-22","value":3.6073},{"date":"2016-03-23","value":3.6531},{"date":"2016-03-24","value":3.6948},{"date":"2016-03-28","value":3.6408},{"date":"2016-03-29","value":3.6687},{"date":"2016-03-30","value":3.6116},{"date":"2016-03-31","value":3.5589},{"date":"2016-04-01","value":3.5799},{"date":"2016-04-04","value":3.5871},{"date":"2016-04-05","value":3.6581},{"date":"2016-04-06","value":3.6749},{"date":"2016-04-07","value":3.6921},{"date":"2016-04-08","value":3.6385},{"date":"2016-04-11","value":3.5284},{"date":"2016-04-12","value":3.5406},{"date":"2016-04-13","value":3.5429},{"date":"2016-04-14","value":3.5126},{"date":"2016-04-15","value":3.5276},{"date":"2016-04-18","value":3.5904},{"date":"2016-04-19","value":3.5538},{"date":"2016-04-20","value":3.5503},{"date":"2016-04-22","value":3.5829},{"date":"2016-04-25","value":3.5472},{"date":"2016-04-26","value":3.5301},{"date":"2016-04-27","value":3.5295},{"date":"2016-04-28","value":3.4992},{"date":"2016-04-29","value":3.4508},{"date":"2016-05-02","value":3.4991},{"date":"2016-05-03","value":3.555},{"date":"2016-05-04","value":3.5397},{"date":"2016-05-05","value":3.5296},{"date":"2016-05-06","value":3.5362},{"date":"2016-05-09","value":3.5387},{"date":"2016-05-10","value":3.4772},{"date":"2016-05-11","value":3.4645},{"date":"2016-05-12","value":3.4877},{"date":"2016-05-13","value":3.5041},{"date":"2016-05-16","value":3.5035},{"date":"2016-05-17","value":3.5037},{"date":"2016-05-18","value":3.5368},{"date":"2016-05-19","value":3.6003},{"date":"2016-05-20","value":3.5419},{"date":"2016-05-23","value":3.566},{"date":"2016-05-24","value":3.5491},{"date":"2016-05-25","value":3.5804},{"date":"2016-05-27","value":3.6168},{"date":"2016-05-30","value":3.5997},{"date":"2016-05-31","value":3.5951},{"date":"2016-06-01","value":3.6126},{"date":"2016-06-02","value":3.5961},{"date":"2016-06-03","value":3.5409},{"date":"2016-06-06","value":3.5098},{"date":"2016-06-07","value":3.4745},{"date":"2016-06-08","value":3.3898},{"date":"2016-06-09","value":3.3817},{"date":"2016-06-10","value":3.4261},{"date":"2016-06-13","value":3.4533},{"date":"2016-06-14","value":3.4839},{"date":"2016-06-15","value":3.4768},{"date":"2016-06-16","value":3.4904},{"date":"2016-06-17","value":3.4372},{"date":"2016-06-20","value":3.3835},{"date":"2016-06-21","value":3.3897},{"date":"2016-06-22","value":3.3883},{"date":"2016-06-23","value":3.3533},{"date":"2016-06-24","value":3.3772},{"date":"2016-06-27","value":3.3934},{"date":"2016-06-28","value":3.3267},{"date":"2016-06-29","value":3.2435},{"date":"2016-06-30","value":3.2098},{"date":"2016-07-01","value":3.2298},{"date":"2016-07-04","value":3.248},{"date":"2016-07-05","value":3.2904},{"date":"2016-07-06","value":3.3242},{"date":"2016-07-07","value":3.3388},{"date":"2016-07-08","value":3.2968},{"date":"2016-07-11","value":3.3031},{"date":"2016-07-12","value":3.275},{"date":"2016-07-13","value":3.2896},{"date":"2016-07-14","value":3.2311},{"date":"2016-07-15","value":3.2656},{"date":"2016-07-18","value":3.2634},{"date":"2016-07-19","value":3.2801},{"date":"2016-07-20","value":3.2512},{"date":"2016-07-21","value":3.2585},{"date":"2016-07-22","value":3.2854},{"date":"2016-07-25","value":3.2819},{"date":"2016-07-26","value":3.279},{"date":"2016-07-27","value":3.282},{"date":"2016-07-28","value":3.274},{"date":"2016-07-29","value":3.239},{"date":"2016-08-01","value":3.2662},{"date":"2016-08-02","value":3.249},{"date":"2016-08-03","value":3.2733},{"date":"2016-08-04","value":3.2183},{"date":"2016-08-05","value":3.1859},{"date":"2016-08-08","value":3.1771},{"date":"2016-08-09","value":3.1503},{"date":"2016-08-10","value":3.1302},{"date":"2016-08-11","value":3.1364},{"date":"2016-08-12","value":3.1602},{"date":"2016-08-15","value":3.1672},{"date":"2016-08-16","value":3.1749},{"date":"2016-08-17","value":3.2248},{"date":"2016-08-18","value":3.2215},{"date":"2016-08-19","value":3.2267},{"date":"2016-08-22","value":3.2163},{"date":"2016-08-23","value":3.2054},{"date":"2016-08-24","value":3.2372},{"date":"2016-08-25","value":3.2319},{"date":"2016-08-26","value":3.2153},{"date":"2016-08-29","value":3.2613},{"date":"2016-08-30","value":3.2525},{"date":"2016-08-31","value":3.2403},{"date":"2016-09-01","value":3.2472},{"date":"2016-09-02","value":3.2431},{"date":"2016-09-05","value":3.2721},{"date":"2016-09-06","value":3.2452},{"date":"2016-09-08","value":3.1934},{"date":"2016-09-09","value":3.2638},{"date":"2016-09-12","value":3.2854},{"date":"2016-09-13","value":3.2972},{"date":"2016-09-14","value":3.3262},{"date":"2016-09-15","value":3.3326},{"date":"2016-09-16","value":3.3004},{"date":"2016-09-19","value":3.2636},{"date":"2016-09-20","value":3.254},{"date":"2016-09-21","value":3.2408},{"date":"2016-09-22","value":3.2015},{"date":"2016-09-23","value":3.2242},{"date":"2016-09-26","value":3.24},{"date":"2016-09-27","value":3.2358},{"date":"2016-09-28","value":3.2476},{"date":"2016-09-29","value":3.2235},{"date":"2016-09-30","value":3.2462},{"date":"2016-10-03","value":3.2338},{"date":"2016-10-04","value":3.2203},{"date":"2016-10-05","value":3.2359},{"date":"2016-10-06","value":3.231},{"date":"2016-10-07","value":3.2134},{"date":"2016-10-10","value":3.2125},{"date":"2016-10-11","value":3.2136},{"date":"2016-10-13","value":3.2087},{"date":"2016-10-14","value":3.1864},{"date":"2016-10-17","value":3.1963},{"date":"2016-10-18","value":3.1874},{"date":"2016-10-19","value":3.18},{"date":"2016-10-20","value":3.1605},{"date":"2016-10-21","value":3.1593},{"date":"2016-10-24","value":3.1311},{"date":"2016-10-25","value":3.1193},{"date":"2016-10-26","value":3.1219},{"date":"2016-10-27","value":3.1429},{"date":"2016-10-28","value":3.1815},{"date":"2016-10-31","value":3.1811},{"date":"2016-11-01","value":3.2053},{"date":"2016-11-03","value":3.231},{"date":"2016-11-04","value":3.2449},{"date":"2016-11-07","value":3.2024},{"date":"2016-11-08","value":3.2024},{"date":"2016-11-09","value":3.2258},{"date":"2016-11-10","value":3.3104},{"date":"2016-11-11","value":3.4377},{"date":"2016-11-14","value":3.4446},{"date":"2016-11-16","value":3.4183},{"date":"2016-11-17","value":3.4052},{"date":"2016-11-18","value":3.3917},{"date":"2016-11-21","value":3.3517},{"date":"2016-11-22","value":3.3476},{"date":"2016-11-23","value":3.3927},{"date":"2016-11-24","value":3.3987},{"date":"2016-11-25","value":3.4279},{"date":"2016-11-28","value":3.3996},{"date":"2016-11-29","value":3.406},{"date":"2016-11-30","value":3.3967},{"date":"2016-12-01","value":3.4362},{"date":"2016-12-02","value":3.465},{"date":"2016-12-05","value":3.4598},{"date":"2016-12-06","value":3.4354},{"date":"2016-12-07","value":3.3895},{"date":"2016-12-08","value":3.4008},{"date":"2016-12-09","value":3.3858},{"date":"2016-12-12","value":3.3697},{"date":"2016-12-13","value":3.334},{"date":"2016-12-14","value":3.3103},{"date":"2016-12-15","value":3.383},{"date":"2016-12-16","value":3.3712},{"date":"2016-12-19","value":3.3778},{"date":"2016-12-20","value":3.3586},{"date":"2016-12-21","value":3.3297},{"date":"2016-12-22","value":3.3302},{"date":"2016-12-23","value":3.2696},{"date":"2016-12-26","value":3.2701},{"date":"2016-12-27","value":3.2776},{"date":"2016-12-28","value":3.2774},{"date":"2016-12-29","value":3.2591},{"date":"2016-12-30","value":3.2591},{"date":"2017-01-02","value":3.2729},{"date":"2017-01-03","value":3.2632},{"date":"2017-01-04","value":3.2333},{"date":"2017-01-05","value":3.2129},{"date":"2017-01-06","value":3.2057},{"date":"2017-01-09","value":3.2097},{"date":"2017-01-10","value":3.1918},{"date":"2017-01-11","value":3.2154},{"date":"2017-01-12","value":3.1661},{"date":"2017-01-13","value":3.2034},{"date":"2017-01-16","value":3.2234},{"date":"2017-01-17","value":3.21},{"date":"2017-01-18","value":3.2211},{"date":"2017-01-19","value":3.2113},{"date":"2017-01-20","value":3.1918},{"date":"2017-01-23","value":3.1609},{"date":"2017-01-24","value":3.1649},{"date":"2017-01-25","value":3.169},{"date":"2017-01-26","value":3.1804},{"date":"2017-01-27","value":3.1596},{"date":"2017-01-30","value":3.1316},{"date":"2017-01-31","value":3.127},{"date":"2017-02-01","value":3.1479},{"date":"2017-02-02","value":3.1196},{"date":"2017-02-03","value":3.1241},{"date":"2017-02-06","value":3.1179},{"date":"2017-02-07","value":3.1304},{"date":"2017-02-08","value":3.1255},{"date":"2017-02-09","value":3.1185},{"date":"2017-02-10","value":3.1155},{"date":"2017-02-13","value":3.1175},{"date":"2017-02-14","value":3.1004},{"date":"2017-02-15","value":3.0779},{"date":"2017-02-16","value":3.051},{"date":"2017-02-17","value":3.095},{"date":"2017-02-20","value":3.0918},{"date":"2017-02-21","value":3.097},{"date":"2017-02-22","value":3.0824},{"date":"2017-02-23","value":3.0638},{"date":"2017-02-24","value":3.0993},{"date":"2017-03-01","value":3.0976},{"date":"2017-03-02","value":3.1138},{"date":"2017-03-03","value":3.1364},{"date":"2017-03-06","value":3.1111},{"date":"2017-03-07","value":3.1185},{"date":"2017-03-08","value":3.1477},{"date":"2017-03-09","value":3.1735},{"date":"2017-03-10","value":3.1623},{"date":"2017-03-13","value":3.1541},{"date":"2017-03-14","value":3.1639},{"date":"2017-03-15","value":3.1629},{"date":"2017-03-16","value":3.108},{"date":"2017-03-17","value":3.1075},{"date":"2017-03-20","value":3.0898},{"date":"2017-03-21","value":3.0765},{"date":"2017-03-22","value":3.0939},{"date":"2017-03-23","value":3.1248},{"date":"2017-03-24","value":3.1282},{"date":"2017-03-27","value":3.1256},{"date":"2017-03-28","value":3.1303},{"date":"2017-03-29","value":3.1229},{"date":"2017-03-30","value":3.1247},{"date":"2017-03-31","value":3.1684},{"date":"2017-04-03","value":3.1167},{"date":"2017-04-04","value":3.1231},{"date":"2017-04-05","value":3.0923},{"date":"2017-04-06","value":3.116},{"date":"2017-04-07","value":3.1302},{"date":"2017-04-10","value":3.1409},{"date":"2017-04-11","value":3.1424},{"date":"2017-04-12","value":3.1463},{"date":"2017-04-13","value":3.1269},{"date":"2017-04-17","value":3.1036},{"date":"2017-04-18","value":3.0958},{"date":"2017-04-19","value":3.1294},{"date":"2017-04-20","value":3.1453},{"date":"2017-04-24","value":3.1251},{"date":"2017-04-25","value":3.1577},{"date":"2017-04-26","value":3.1847},{"date":"2017-04-27","value":3.1763},{"date":"2017-04-28","value":3.1984},{"date":"2017-05-02","value":3.1724},{"date":"2017-05-03","value":3.1489},{"date":"2017-05-04","value":3.178},{"date":"2017-05-05","value":3.1764},{"date":"2017-05-08","value":3.1938},{"date":"2017-05-09","value":3.1857},{"date":"2017-05-10","value":3.1606},{"date":"2017-05-11","value":3.1559},{"date":"2017-05-12","value":3.129},{"date":"2017-05-15","value":3.1011},{"date":"2017-05-16","value":3.0924},{"date":"2017-05-17","value":3.1076},{"date":"2017-05-18","value":3.3807},{"date":"2017-05-19","value":3.2878},{"date":"2017-05-22","value":3.2863},{"date":"2017-05-23","value":3.2654},{"date":"2017-05-24","value":3.2629},{"date":"2017-05-25","value":3.2824},{"date":"2017-05-26","value":3.2614},{"date":"2017-05-29","value":3.2709},{"date":"2017-05-30","value":3.2659},{"date":"2017-05-31","value":3.2437},{"date":"2017-06-01","value":3.2307},{"date":"2017-06-02","value":3.2401},{"date":"2017-06-05","value":3.282},{"date":"2017-06-06","value":3.2817},{"date":"2017-06-07","value":3.2747},{"date":"2017-06-08","value":3.2838},{"date":"2017-06-09","value":3.274},{"date":"2017-06-12","value":3.2986},{"date":"2017-06-13","value":3.3208},{"date":"2017-06-14","value":3.2836},{"date":"2017-06-16","value":3.2892},{"date":"2017-06-19","value":3.2975},{"date":"2017-06-20","value":3.3145},{"date":"2017-06-21","value":3.3247},{"date":"2017-06-22","value":3.3362},{"date":"2017-06-23","value":3.3342},{"date":"2017-06-26","value":3.3128},{"date":"2017-06-27","value":3.3172},{"date":"2017-06-28","value":3.303},{"date":"2017-06-29","value":3.2952},{"date":"2017-06-30","value":3.3082},{"date":"2017-07-03","value":3.3015},{"date":"2017-07-04","value":3.305},{"date":"2017-07-05","value":3.3193},{"date":"2017-07-06","value":3.3064},{"date":"2017-07-07","value":3.2895},{"date":"2017-07-10","value":3.265},{"date":"2017-07-11","value":3.2522},{"date":"2017-07-12","value":3.2264},{"date":"2017-07-13","value":3.2108},{"date":"2017-07-14","value":3.1899},{"date":"2017-07-17","value":3.1821},{"date":"2017-07-18","value":3.1668},{"date":"2017-07-19","value":3.1533},{"date":"2017-07-20","value":3.1402},{"date":"2017-07-21","value":3.1256},{"date":"2017-07-24","value":3.1459},{"date":"2017-07-25","value":3.1556},{"date":"2017-07-26","value":3.1657},{"date":"2017-07-27","value":3.1513},{"date":"2017-07-28","value":3.1457},{"date":"2017-07-31","value":3.1307},{"date":"2017-08-01","value":3.1161},{"date":"2017-08-02","value":3.1268},{"date":"2017-08-03","value":3.1194},{"date":"2017-08-04","value":3.1224},{"date":"2017-08-07","value":3.1267},{"date":"2017-08-08","value":3.132},{"date":"2017-08-09","value":3.1464},{"date":"2017-08-10","value":3.1543},{"date":"2017-08-11","value":3.1695},{"date":"2017-08-14","value":3.1888},{"date":"2017-08-15","value":3.1976},{"date":"2017-08-16","value":3.167},{"date":"2017-08-17","value":3.1603},{"date":"2017-08-18","value":3.1654},{"date":"2017-08-21","value":3.1443},{"date":"2017-08-22","value":3.1539},{"date":"2017-08-23","value":3.1569},{"date":"2017-08-24","value":3.1404},{"date":"2017-08-25","value":3.1462},{"date":"2017-08-28","value":3.1563},{"date":"2017-08-29","value":3.1695},{"date":"2017-08-30","value":3.1638},{"date":"2017-08-31","value":3.1471},{"date":"2017-09-01","value":3.1333},{"date":"2017-09-04","value":3.1389},{"date":"2017-09-05","value":3.1203},{"date":"2017-09-06","value":3.1133},{"date":"2017-09-08","value":3.0908},{"date":"2017-09-11","value":3.0852},{"date":"2017-09-12","value":3.1144},{"date":"2017-09-13","value":3.1343},{"date":"2017-09-14","value":3.1354},{"date":"2017-09-15","value":3.1255},{"date":"2017-09-18","value":3.1239},{"date":"2017-09-19","value":3.1323},{"date":"2017-09-20","value":3.1281},{"date":"2017-09-21","value":3.1347},{"date":"2017-09-22","value":3.1285},{"date":"2017-09-25","value":3.1412},{"date":"2017-09-26","value":3.1674},{"date":"2017-09-27","value":3.1932},{"date":"2017-09-28","value":3.1871},{"date":"2017-09-29","value":3.168},{"date":"2017-10-02","value":3.1642},{"date":"2017-10-03","value":3.1502},{"date":"2017-10-04","value":3.1315},{"date":"2017-10-05","value":3.1347},{"date":"2017-10-06","value":3.1648},{"date":"2017-10-09","value":3.177},{"date":"2017-10-10","value":3.1688},{"date":"2017-10-11","value":3.1639},{"date":"2017-10-13","value":3.1572},{"date":"2017-10-16","value":3.1607},{"date":"2017-10-17","value":3.1769},{"date":"2017-10-18","value":3.1673},{"date":"2017-10-19","value":3.1732},{"date":"2017-10-20","value":3.1833},{"date":"2017-10-23","value":3.2003},{"date":"2017-10-24","value":3.247},{"date":"2017-10-25","value":3.2387},{"date":"2017-10-26","value":3.2444},{"date":"2017-10-27","value":3.2801},{"date":"2017-10-30","value":3.2547},{"date":"2017-10-31","value":3.2769},{"date":"2017-11-01","value":3.2736},{"date":"2017-11-03","value":3.292},{"date":"2017-11-06","value":3.2851},{"date":"2017-11-07","value":3.2733},{"date":"2017-11-08","value":3.2509},{"date":"2017-11-09","value":3.2515},{"date":"2017-11-10","value":3.2661},{"date":"2017-11-13","value":3.2873},{"date":"2017-11-14","value":3.2834},{"date":"2017-11-16","value":3.2808},{"date":"2017-11-17","value":3.2788},{"date":"2017-11-20","value":3.2623},{"date":"2017-11-21","value":3.2591},{"date":"2017-11-22","value":3.2561},{"date":"2017-11-23","value":3.2371},{"date":"2017-11-24","value":3.23},{"date":"2017-11-27","value":3.2218},{"date":"2017-11-28","value":3.2232},{"date":"2017-11-29","value":3.2136},{"date":"2017-11-30","value":3.2616},{"date":"2017-12-01","value":3.2636},{"date":"2017-12-04","value":3.2506},{"date":"2017-12-05","value":3.2322},{"date":"2017-12-06","value":3.2354},{"date":"2017-12-07","value":3.2892},{"date":"2017-12-08","value":3.2811},{"date":"2017-12-11","value":3.2845},{"date":"2017-12-12","value":3.3149},{"date":"2017-12-13","value":3.3036},{"date":"2017-12-14","value":3.3332},{"date":"2017-12-15","value":3.3182},{"date":"2017-12-18","value":3.2881},{"date":"2017-12-19","value":3.2883},{"date":"2017-12-20","value":3.2909},{"date":"2017-12-21","value":3.3045},{"date":"2017-12-22","value":3.3209},{"date":"2017-12-26","value":3.32},{"date":"2017-12-27","value":3.3031},{"date":"2017-12-28","value":3.308},{"date":"2017-12-29","value":3.308},{"date":"2018-01-02","value":3.2697},{"date":"2018-01-03","value":3.2535},{"date":"2018-01-04","value":3.2318},{"date":"2018-01-05","value":3.2409},{"date":"2018-01-08","value":3.2357},{"date":"2018-01-09","value":3.2397},{"date":"2018-01-10","value":3.2467},{"date":"2018-01-11","value":3.2301},{"date":"2018-01-12","value":3.2197},{"date":"2018-01-15","value":3.1963},{"date":"2018-01-16","value":3.2219},{"date":"2018-01-17","value":3.2324},{"date":"2018-01-18","value":3.2129},{"date":"2018-01-19","value":3.2087},{"date":"2018-01-22","value":3.1934},{"date":"2018-01-23","value":3.2249},{"date":"2018-01-24","value":3.197},{"date":"2018-01-25","value":3.1391},{"date":"2018-01-26","value":3.145},{"date":"2018-01-29","value":3.1655},{"date":"2018-01-30","value":3.1661},{"date":"2018-01-31","value":3.1624},{"date":"2018-02-01","value":3.173},{"date":"2018-02-02","value":3.206},{"date":"2018-02-05","value":3.2355},{"date":"2018-02-06","value":3.2613},{"date":"2018-02-07","value":3.2467},{"date":"2018-02-08","value":3.2692},{"date":"2018-02-09","value":3.2821},{"date":"2018-02-14","value":3.2536},{"date":"2018-02-15","value":3.2208},{"date":"2018-02-16","value":3.2381},{"date":"2018-02-19","value":3.2347},{"date":"2018-02-20","value":3.2507},{"date":"2018-02-21","value":3.2555},{"date":"2018-02-22","value":3.2598},{"date":"2018-02-23","value":3.2417},{"date":"2018-02-26","value":3.2351},{"date":"2018-02-27","value":3.2383},{"date":"2018-02-28","value":3.2449},{"date":"2018-03-01","value":3.262},{"date":"2018-03-02","value":3.2614},{"date":"2018-03-05","value":3.2582},{"date":"2018-03-06","value":3.2246},{"date":"2018-03-07","value":3.2318},{"date":"2018-03-08","value":3.2518},{"date":"2018-03-09","value":3.2496},{"date":"2018-03-12","value":3.2606},{"date":"2018-03-13","value":3.2492},{"date":"2018-03-14","value":3.2584},{"date":"2018-03-15","value":3.2859},{"date":"2018-03-16","value":3.2905},{"date":"2018-03-19","value":3.2911},{"date":"2018-03-20","value":3.2981},{"date":"2018-03-21","value":3.2921},{"date":"2018-03-22","value":3.3033},{"date":"2018-03-23","value":3.3041},{"date":"2018-03-26","value":3.3034},{"date":"2018-03-27","value":3.3256},{"date":"2018-03-28","value":3.338},{"date":"2018-03-29","value":3.3238},{"date":"2018-04-02","value":3.3104},{"date":"2018-04-03","value":3.3139},{"date":"2018-04-04","value":3.3538},{"date":"2018-04-05","value":3.3196},{"date":"2018-04-06","value":3.3666},{"date":"2018-04-09","value":3.3903},{"date":"2018-04-10","value":3.4195},{"date":"2018-04-11","value":3.4052},{"date":"2018-04-12","value":3.3858},{"date":"2018-04-13","value":3.4105},{"date":"2018-04-16","value":3.4263},{"date":"2018-04-17","value":3.4041},{"date":"2018-04-18","value":3.3844},{"date":"2018-04-19","value":3.3977},{"date":"2018-04-20","value":3.4101},{"date":"2018-04-23","value":3.4421},{"date":"2018-04-24","value":3.4667},{"date":"2018-04-25","value":3.504},{"date":"2018-04-26","value":3.4977},{"date":"2018-04-27","value":3.4676},{"date":"2018-04-30","value":3.4811},{"date":"2018-05-02","value":3.5424},{"date":"2018-05-03","value":3.5484},{"date":"2018-05-04","value":3.5308},{"date":"2018-05-07","value":3.5458},{"date":"2018-05-08","value":3.5788},{"date":"2018-05-09","value":3.5943},{"date":"2018-05-10","value":3.5566},{"date":"2018-05-11","value":3.5716},{"date":"2018-05-14","value":3.6097},{"date":"2018-05-15","value":3.6753},{"date":"2018-05-16","value":3.6803},{"date":"2018-05-17","value":3.6874},{"date":"2018-05-18","value":3.7503},{"date":"2018-05-21","value":3.7072},{"date":"2018-05-22","value":3.6502},{"date":"2018-05-23","value":3.6507},{"date":"2018-05-24","value":3.6436},{"date":"2018-05-25","value":3.6587},{"date":"2018-05-28","value":3.7092},{"date":"2018-05-29","value":3.7289},{"date":"2018-05-30","value":3.737},{"date":"2018-06-01","value":3.7413},{"date":"2018-06-04","value":3.7424},{"date":"2018-06-05","value":3.7752},{"date":"2018-06-06","value":3.8193},{"date":"2018-06-07","value":3.9},{"date":"2018-06-08","value":3.7859},{"date":"2018-06-11","value":3.6913},{"date":"2018-06-12","value":3.7044},{"date":"2018-06-13","value":3.7054},{"date":"2018-06-14","value":3.7057},{"date":"2018-06-15","value":3.7738},{"date":"2018-06-18","value":3.7543},{"date":"2018-06-19","value":3.7566},{"date":"2018-06-20","value":3.7335},{"date":"2018-06-21","value":3.7894},{"date":"2018-06-22","value":3.7663},{"date":"2018-06-25","value":3.776},{"date":"2018-06-26","value":3.7721},{"date":"2018-06-27","value":3.8358},{"date":"2018-06-28","value":3.8521},{"date":"2018-06-29","value":3.8558},{"date":"2018-07-02","value":3.9055},{"date":"2018-07-03","value":3.892},{"date":"2018-07-04","value":3.9058},{"date":"2018-07-05","value":3.9192},{"date":"2018-07-06","value":3.9264},{"date":"2018-07-09","value":3.8692},{"date":"2018-07-10","value":3.8452},{"date":"2018-07-11","value":3.8417},{"date":"2018-07-12","value":3.8564},{"date":"2018-07-13","value":3.8745},{"date":"2018-07-16","value":3.8579},{"date":"2018-07-17","value":3.8671},{"date":"2018-07-18","value":3.8474},{"date":"2018-07-19","value":3.8847},{"date":"2018-07-20","value":3.7793},{"date":"2018-07-23","value":3.7915},{"date":"2018-07-24","value":3.7459},{"date":"2018-07-25","value":3.712},{"date":"2018-07-26","value":3.7243},{"date":"2018-07-27","value":3.7164},{"date":"2018-07-30","value":3.7155},{"date":"2018-07-31","value":3.7549},{"date":"2018-08-01","value":3.7491},{"date":"2018-08-02","value":3.7645},{"date":"2018-08-03","value":3.7201},{"date":"2018-08-06","value":3.7214},{"date":"2018-08-07","value":3.7118},{"date":"2018-08-08","value":3.7519},{"date":"2018-08-09","value":3.803},{"date":"2018-08-10","value":3.8472},{"date":"2018-08-13","value":3.8988},{"date":"2018-08-14","value":3.8812},{"date":"2018-08-15","value":3.9134},{"date":"2018-08-16","value":3.881},{"date":"2018-08-17","value":3.9389},{"date":"2018-08-20","value":3.943},{"date":"2018-08-21","value":3.9873},{"date":"2018-08-22","value":4.074},{"date":"2018-08-23","value":4.0727},{"date":"2018-08-24","value":4.0854},{"date":"2018-08-27","value":4.0687},{"date":"2018-08-28","value":4.1192},{"date":"2018-08-29","value":4.1353},{"date":"2018-08-30","value":4.1812},{"date":"2018-08-31","value":4.1353},{"date":"2018-09-03","value":4.1279},{"date":"2018-09-04","value":4.1652},{"date":"2018-09-05","value":4.1609},{"date":"2018-09-06","value":4.146},{"date":"2018-09-10","value":4.1007},{"date":"2018-09-11","value":4.1641},{"date":"2018-09-12","value":4.1259},{"date":"2018-09-13","value":4.1637},{"date":"2018-09-14","value":4.1879},{"date":"2018-09-17","value":4.1695},{"date":"2018-09-18","value":4.1369},{"date":"2018-09-19","value":4.1351},{"date":"2018-09-20","value":4.0997},{"date":"2018-09-21","value":4.0728},{"date":"2018-09-24","value":4.0594},{"date":"2018-09-25","value":4.1286},{"date":"2018-09-26","value":4.057},{"date":"2018-09-27","value":4.0092},{"date":"2018-09-28","value":4.0039},{"date":"2018-10-01","value":4.0273},{"date":"2018-10-02","value":3.9505},{"date":"2018-10-03","value":3.8542},{"date":"2018-10-04","value":3.9047},{"date":"2018-10-05","value":3.8699},{"date":"2018-10-08","value":3.7588},{"date":"2018-10-09","value":3.7391},{"date":"2018-10-10","value":3.751},{"date":"2018-10-11","value":3.746},{"date":"2018-10-15","value":3.7332},{"date":"2018-10-16","value":3.7079},{"date":"2018-10-17","value":3.7008},{"date":"2018-10-18","value":3.6963},{"date":"2018-10-19","value":3.7079},{"date":"2018-10-22","value":3.6903},{"date":"2018-10-23","value":3.708},{"date":"2018-10-24","value":3.706},{"date":"2018-10-25","value":3.7014},{"date":"2018-10-26","value":3.6753},{"date":"2018-10-29","value":3.6368},{"date":"2018-10-30","value":3.7019},{"date":"2018-10-31","value":3.7177},{"date":"2018-11-01","value":3.6973},{"date":"2018-11-05","value":3.7048},{"date":"2018-11-06","value":3.7492},{"date":"2018-11-07","value":3.7592},{"date":"2018-11-08","value":3.7391},{"date":"2018-11-09","value":3.7506},{"date":"2018-11-12","value":3.7478},{"date":"2018-11-13","value":3.7792},{"date":"2018-11-14","value":3.7924},{"date":"2018-11-16","value":3.7525},{"date":"2018-11-19","value":3.7553},{"date":"2018-11-20","value":3.7591},{"date":"2018-11-21","value":3.7872},{"date":"2018-11-22","value":3.8103},{"date":"2018-11-23","value":3.8081},{"date":"2018-11-26","value":3.8655},{"date":"2018-11-27","value":3.8925},{"date":"2018-11-28","value":3.8631},{"date":"2018-11-29","value":3.8568},{"date":"2018-11-30","value":3.8633},{"date":"2018-12-03","value":3.8285},{"date":"2018-12-04","value":3.8313},{"date":"2018-12-05","value":3.8561},{"date":"2018-12-06","value":3.9178},{"date":"2018-12-07","value":3.8964},{"date":"2018-12-10","value":3.911},{"date":"2018-12-11","value":3.9013},{"date":"2018-12-12","value":3.8629},{"date":"2018-12-13","value":3.879},{"date":"2018-12-14","value":3.909},{"date":"2018-12-17","value":3.9121},{"date":"2018-12-18","value":3.8997},{"date":"2018-12-19","value":3.8907},{"date":"2018-12-20","value":3.8443},{"date":"2018-12-21","value":3.8671},{"date":"2018-12-24","value":3.8855},{"date":"2018-12-26","value":3.9258},{"date":"2018-12-27","value":3.933},{"date":"2018-12-28","value":3.8748},{"date":"2018-12-31","value":3.8748},{"date":"2019-01-02","value":3.8595},{"date":"2019-01-03","value":3.7683},{"date":"2019-01-04","value":3.7627},{"date":"2019-01-07","value":3.7062},{"date":"2019-01-08","value":3.7208},{"date":"2019-01-09","value":3.6931},{"date":"2019-01-10","value":3.6869},{"date":"2019-01-11","value":3.7141},{"date":"2019-01-14","value":3.726},{"date":"2019-01-15","value":3.7049},{"date":"2019-01-16","value":3.7197},{"date":"2019-01-17","value":3.7591},{"date":"2019-01-18","value":3.7486},{"date":"2019-01-21","value":3.7705},{"date":"2019-01-22","value":3.7615},{"date":"2019-01-23","value":3.7994},{"date":"2019-01-24","value":3.7815},{"date":"2019-01-25","value":3.7626},{"date":"2019-01-28","value":3.7676},{"date":"2019-01-29","value":3.737},{"date":"2019-01-30","value":3.7151},{"date":"2019-01-31","value":3.6519},{"date":"2019-02-01","value":3.6694},{"date":"2019-02-04","value":3.6756},{"date":"2019-02-05","value":3.6741},{"date":"2019-02-06","value":3.7019},{"date":"2019-02-07","value":3.7193},{"date":"2019-02-08","value":3.7184},{"date":"2019-02-11","value":3.7391},{"date":"2019-02-12","value":3.7296},{"date":"2019-02-13","value":3.7277},{"date":"2019-02-14","value":3.7756},{"date":"2019-02-15","value":3.7155},{"date":"2019-02-18","value":3.7316},{"date":"2019-02-19","value":3.7206},{"date":"2019-02-20","value":3.71},{"date":"2019-02-21","value":3.7595},{"date":"2019-02-22","value":3.743},{"date":"2019-02-25","value":3.7285},{"date":"2019-02-26","value":3.7595},{"date":"2019-02-27","value":3.7351},{"date":"2019-02-28","value":3.7385},{"date":"2019-03-01","value":3.7832},{"date":"2019-03-06","value":3.8303},{"date":"2019-03-07","value":3.8487},{"date":"2019-03-08","value":3.8678},{"date":"2019-03-11","value":3.8461},{"date":"2019-03-12","value":3.8129},{"date":"2019-03-13","value":3.8265},{"date":"2019-03-14","value":3.8327},{"date":"2019-03-15","value":3.8344},{"date":"2019-03-18","value":3.8111},{"date":"2019-03-19","value":3.7762},{"date":"2019-03-20","value":3.7897},{"date":"2019-03-21","value":3.7967},{"date":"2019-03-22","value":3.8815},{"date":"2019-03-25","value":3.877},{"date":"2019-03-26","value":3.8646},{"date":"2019-03-27","value":3.9389},{"date":"2019-03-28","value":3.9682},{"date":"2019-03-29","value":3.8967},{"date":"2019-04-01","value":3.8682},{"date":"2019-04-02","value":3.8661},{"date":"2019-04-03","value":3.8436},{"date":"2019-04-04","value":3.8713},{"date":"2019-04-05","value":3.8622},{"date":"2019-04-08","value":3.8658},{"date":"2019-04-09","value":3.8563},{"date":"2019-04-10","value":3.8345},{"date":"2019-04-11","value":3.8399},{"date":"2019-04-12","value":3.8685},{"date":"2019-04-15","value":3.873},{"date":"2019-04-16","value":3.8913},{"date":"2019-04-17","value":3.9225},{"date":"2019-04-18","value":3.937},{"date":"2019-04-22","value":3.923},{"date":"2019-04-23","value":3.9436},{"date":"2019-04-24","value":3.963},{"date":"2019-04-25","value":3.9725},{"date":"2019-04-26","value":3.9353},{"date":"2019-04-29","value":3.9364},{"date":"2019-04-30","value":3.9453},{"date":"2019-05-02","value":3.965},{"date":"2019-05-03","value":3.9388},{"date":"2019-05-06","value":3.9624},{"date":"2019-05-07","value":3.988},{"date":"2019-05-08","value":3.9344},{"date":"2019-05-09","value":3.9673},{"date":"2019-05-10","value":3.9578},{"date":"2019-05-13","value":3.989},{"date":"2019-05-14","value":3.9788},{"date":"2019-05-15","value":4.0031},{"date":"2019-05-16","value":4.0138},{"date":"2019-05-17","value":4.0844},{"date":"2019-05-20","value":4.1056},{"date":"2019-05-21","value":4.081},{"date":"2019-05-22","value":4.0228},{"date":"2019-05-23","value":4.0513},{"date":"2019-05-24","value":4.0322},{"date":"2019-05-27","value":4.021},{"date":"2019-05-28","value":4.0275},{"date":"2019-05-29","value":3.9965},{"date":"2019-05-30","value":3.972},{"date":"2019-05-31","value":3.9407},{"date":"2019-06-03","value":3.9003},{"date":"2019-06-04","value":3.871},{"date":"2019-06-05","value":3.8611},{"date":"2019-06-06","value":3.8726},{"date":"2019-06-07","value":3.8571},{"date":"2019-06-10","value":3.879},{"date":"2019-06-11","value":3.8664},{"date":"2019-06-12","value":3.8437},{"date":"2019-06-13","value":3.8429},{"date":"2019-06-14","value":3.8813},{"date":"2019-06-17","value":3.8895},{"date":"2019-06-18","value":3.8608},{"date":"2019-06-19","value":3.8723},{"date":"2019-06-21","value":3.8255},{"date":"2019-06-24","value":3.8234},{"date":"2019-06-25","value":3.8303},{"date":"2019-06-26","value":3.8441},{"date":"2019-06-27","value":3.8642},{"date":"2019-06-28","value":3.8322},{"date":"2019-07-01","value":3.8193},{"date":"2019-07-02","value":3.8564},{"date":"2019-07-03","value":3.8475},{"date":"2019-07-04","value":3.794},{"date":"2019-07-05","value":3.8204},{"date":"2019-07-08","value":3.8065},{"date":"2019-07-09","value":3.7858},{"date":"2019-07-10","value":3.7697},{"date":"2019-07-11","value":3.7533},{"date":"2019-07-12","value":3.7452},{"date":"2019-07-15","value":3.7463},{"date":"2019-07-16","value":3.7624},{"date":"2019-07-17","value":3.7618},{"date":"2019-07-18","value":3.7489},{"date":"2019-07-19","value":3.7408},{"date":"2019-07-22","value":3.74},{"date":"2019-07-23","value":3.7621},{"date":"2019-07-24","value":3.7596},{"date":"2019-07-25","value":3.7849},{"date":"2019-07-26","value":3.7741},{"date":"2019-07-29","value":3.7909},{"date":"2019-07-30","value":3.79},{"date":"2019-07-31","value":3.7649},{"date":"2019-08-01","value":3.8296},{"date":"2019-08-02","value":3.8739},{"date":"2019-08-05","value":3.9404},{"date":"2019-08-06","value":3.9643},{"date":"2019-08-07","value":3.985},{"date":"2019-08-08","value":3.9409},{"date":"2019-08-09","value":3.9362},{"date":"2019-08-12","value":3.9966},{"date":"2019-08-13","value":3.9736},{"date":"2019-08-14","value":4.0074},{"date":"2019-08-15","value":4.0188},{"date":"2019-08-16","value":3.9933},{"date":"2019-08-19","value":4.0274},{"date":"2019-08-20","value":4.0425},{"date":"2019-08-21","value":4.0254},{"date":"2019-08-22","value":4.0444},{"date":"2019-08-23","value":4.0851},{"date":"2019-08-26","value":4.1367},{"date":"2019-08-27","value":4.1557},{"date":"2019-08-28","value":4.1559},{"date":"2019-08-29","value":4.168},{"date":"2019-08-30","value":4.1385},{"date":"2019-09-02","value":4.1581},{"date":"2019-09-03","value":4.1657},{"date":"2019-09-04","value":4.1249},{"date":"2019-09-05","value":4.0859},{"date":"2019-09-06","value":4.065},{"date":"2019-09-09","value":4.0766},{"date":"2019-09-10","value":4.1108},{"date":"2019-09-11","value":4.0631},{"date":"2019-09-12","value":4.0494},{"date":"2019-09-13","value":4.0616},{"date":"2019-09-16","value":4.0872},{"date":"2019-09-17","value":4.0998},{"date":"2019-09-18","value":4.0972},{"date":"2019-09-19","value":4.1393},{"date":"2019-09-20","value":4.1687},{"date":"2019-09-23","value":4.1734},{"date":"2019-09-24","value":4.1721},{"date":"2019-09-25","value":4.1827},{"date":"2019-09-26","value":4.1469},{"date":"2019-09-27","value":4.1587},{"date":"2019-09-30","value":4.1644},{"date":"2019-10-01","value":4.174},{"date":"2019-10-02","value":4.1546},{"date":"2019-10-03","value":4.1012},{"date":"2019-10-04","value":4.061},{"date":"2019-10-07","value":4.0688},{"date":"2019-10-08","value":4.0868},{"date":"2019-10-09","value":4.0954},{"date":"2019-10-10","value":4.1145},{"date":"2019-10-11","value":4.106},{"date":"2019-10-14","value":4.1263},{"date":"2019-10-15","value":4.1488},{"date":"2019-10-16","value":4.1714},{"date":"2019-10-17","value":4.1457},{"date":"2019-10-18","value":4.1376},{"date":"2019-10-21","value":4.1319},{"date":"2019-10-22","value":4.0858},{"date":"2019-10-23","value":4.0721},{"date":"2019-10-24","value":4.0089},{"date":"2019-10-25","value":4.0133},{"date":"2019-10-28","value":3.9793},{"date":"2019-10-29","value":3.9946},{"date":"2019-10-30","value":4.0186},{"date":"2019-10-31","value":4.0041},{"date":"2019-11-01","value":3.9786},{"date":"2019-11-04","value":3.9922},{"date":"2019-11-05","value":4.0043},{"date":"2019-11-06","value":4.0351},{"date":"2019-11-07","value":4.0927},{"date":"2019-11-08","value":4.1365},{"date":"2019-11-11","value":4.1559},{"date":"2019-11-12","value":4.1756},{"date":"2019-11-13","value":4.1767},{"date":"2019-11-14","value":4.1831},{"date":"2019-11-18","value":4.1827},{"date":"2019-11-19","value":4.2084},{"date":"2019-11-20","value":4.2037},{"date":"2019-11-21","value":4.2012},{"date":"2019-11-22","value":4.1832},{"date":"2019-11-25","value":4.2089},{"date":"2019-11-26","value":4.2559},{"date":"2019-11-27","value":4.2602},{"date":"2019-11-28","value":4.248},{"date":"2019-11-29","value":4.224},{"date":"2019-12-02","value":4.2261},{"date":"2019-12-03","value":4.2008},{"date":"2019-12-04","value":4.1926},{"date":"2019-12-05","value":4.2136},{"date":"2019-12-06","value":4.1783},{"date":"2019-12-09","value":4.1503},{"date":"2019-12-10","value":4.1427},{"date":"2019-12-11","value":4.1153},{"date":"2019-12-12","value":4.1092},{"date":"2019-12-13","value":4.0949},{"date":"2019-12-16","value":4.0801},{"date":"2019-12-17","value":4.0687},{"date":"2019-12-18","value":4.0548},{"date":"2019-12-19","value":4.0633},{"date":"2019-12-20","value":4.0777},{"date":"2019-12-23","value":4.0757},{"date":"2019-12-24","value":4.0813},{"date":"2019-12-26","value":4.0601},{"date":"2019-12-27","value":4.0545},{"date":"2019-12-30","value":4.0307},{"date":"2019-12-31","value":4.0307},{"date":"2020-01-02","value":4.0213},{"date":"2020-01-03","value":4.0522},{"date":"2020-01-06","value":4.0554},{"date":"2020-01-07","value":4.0841},{"date":"2020-01-08","value":4.0672},{"date":"2020-01-09","value":4.0744},{"date":"2020-01-10","value":4.0745},{"date":"2020-01-13","value":4.1309},{"date":"2020-01-14","value":4.1443},{"date":"2020-01-15","value":4.1622},{"date":"2020-01-16","value":4.1726},{"date":"2020-01-17","value":4.1837},{"date":"2020-01-20","value":4.1829},{"date":"2020-01-21","value":4.2014},{"date":"2020-01-22","value":4.1889},{"date":"2020-01-23","value":4.1662},{"date":"2020-01-24","value":4.1769},{"date":"2020-01-27","value":4.2196},{"date":"2020-01-28","value":4.2064},{"date":"2020-01-29","value":4.2013},{"date":"2020-01-30","value":4.2523},{"date":"2020-01-31","value":4.2695},{"date":"2020-02-03","value":4.2475},{"date":"2020-02-04","value":4.2381},{"date":"2020-02-05","value":4.2449},{"date":"2020-02-06","value":4.2477},{"date":"2020-02-07","value":4.3076},{"date":"2020-02-10","value":4.3195},{"date":"2020-02-11","value":4.3148},{"date":"2020-02-12","value":4.3366},{"date":"2020-02-13","value":4.3389},{"date":"2020-02-14","value":4.3163},{"date":"2020-02-17","value":4.3157},{"date":"2020-02-18","value":4.3471},{"date":"2020-02-19","value":4.3728},{"date":"2020-02-20","value":4.3873},{"date":"2020-02-21","value":4.3924},{"date":"2020-02-26","value":4.4359},{"date":"2020-02-27","value":4.4764},{"date":"2020-02-28","value":4.4987},{"date":"2020-03-02","value":4.4946},{"date":"2020-03-03","value":4.4883},{"date":"2020-03-04","value":4.5258},{"date":"2020-03-05","value":4.6207},{"date":"2020-03-06","value":4.6459},{"date":"2020-03-09","value":4.7379},{"date":"2020-03-10","value":4.6693},{"date":"2020-03-11","value":4.6738},{"date":"2020-03-12","value":4.8833},{"date":"2020-03-13","value":4.7362},{"date":"2020-03-16","value":4.9471},{"date":"2020-03-17","value":5.0496},{"date":"2020-03-18","value":5.1107},{"date":"2020-03-19","value":5.1444},{"date":"2020-03-20","value":5.0248},{"date":"2020-03-23","value":5.0805},{"date":"2020-03-24","value":5.0713},{"date":"2020-03-25","value":5.0706},{"date":"2020-03-26","value":5.001},{"date":"2020-03-27","value":5.1109},{"date":"2020-03-30","value":5.1594},{"date":"2020-03-31","value":5.1987},{"date":"2020-04-01","value":5.2404},{"date":"2020-04-02","value":5.2651},{"date":"2020-04-03","value":5.2997},{"date":"2020-04-06","value":5.2471},{"date":"2020-04-07","value":5.2217},{"date":"2020-04-08","value":5.2123},{"date":"2020-04-09","value":5.0779},{"date":"2020-04-13","value":5.1824},{"date":"2020-04-14","value":5.1858},{"date":"2020-04-15","value":5.2579},{"date":"2020-04-16","value":5.2377},{"date":"2020-04-17","value":5.2573},{"date":"2020-04-20","value":5.2837},{"date":"2020-04-22","value":5.3847},{"date":"2020-04-23","value":5.4467},{"date":"2020-04-24","value":5.651},{"date":"2020-04-27","value":5.6358},{"date":"2020-04-28","value":5.5683},{"date":"2020-04-29","value":5.4291},{"date":"2020-04-30","value":5.427},{"date":"2020-05-04","value":5.5816},{"date":"2020-05-05","value":5.5354},{"date":"2020-05-06","value":5.6676},{"date":"2020-05-07","value":5.8365},{"date":"2020-05-08","value":5.7653},{"date":"2020-05-11","value":5.7954},{"date":"2020-05-12","value":5.7723},{"date":"2020-05-13","value":5.9022},{"date":"2020-05-14","value":5.9372},{"date":"2020-05-15","value":5.8229},{"date":"2020-05-18","value":5.7375},{"date":"2020-05-19","value":5.7216},{"date":"2020-05-20","value":5.6968},{"date":"2020-05-21","value":5.6019},{"date":"2020-05-22","value":5.5808},{"date":"2020-05-25","value":5.4772},{"date":"2020-05-26","value":5.3707},{"date":"2020-05-27","value":5.2992},{"date":"2020-05-28","value":5.3405},{"date":"2020-05-29","value":5.4263},{"date":"2020-06-01","value":5.3639},{"date":"2020-06-02","value":5.2601},{"date":"2020-06-03","value":5.0516},{"date":"2020-06-04","value":5.1041},{"date":"2020-06-05","value":4.9775},{"date":"2020-06-08","value":4.9331},{"date":"2020-06-09","value":4.9057},{"date":"2020-06-10","value":4.8894},{"date":"2020-06-12","value":5.0373},{"date":"2020-06-15","value":5.1883},{"date":"2020-06-16","value":5.1285},{"date":"2020-06-17","value":5.2499},{"date":"2020-06-18","value":5.3468},{"date":"2020-06-19","value":5.3466},{"date":"2020-06-22","value":5.2226},{"date":"2020-06-23","value":5.1705},{"date":"2020-06-24","value":5.2435},{"date":"2020-06-25","value":5.3287},{"date":"2020-06-26","value":5.4629},{"date":"2020-06-29","value":5.4416},{"date":"2020-06-30","value":5.476},{"date":"2020-07-01","value":5.3651},{"date":"2020-07-02","value":5.3028},{"date":"2020-07-03","value":5.3374},{"date":"2020-07-06","value":5.3085},{"date":"2020-07-07","value":5.3318},{"date":"2020-07-08","value":5.3482},{"date":"2020-07-09","value":5.2978},{"date":"2020-07-10","value":5.344},{"date":"2020-07-13","value":5.3486},{"date":"2020-07-14","value":5.4288},{"date":"2020-07-15","value":5.3491},{"date":"2020-07-16","value":5.356},{"date":"2020-07-17","value":5.351},{"date":"2020-07-20","value":5.3635},{"date":"2020-07-21","value":5.2283},{"date":"2020-07-22","value":5.1111},{"date":"2020-07-23","value":5.1647},{"date":"2020-07-24","value":5.2146},{"date":"2020-07-27","value":5.1889},{"date":"2020-07-28","value":5.1777},{"date":"2020-07-29","value":5.1395},{"date":"2020-07-30","value":5.1837},{"date":"2020-07-31","value":5.2033},{"date":"2020-08-03","value":5.3075},{"date":"2020-08-04","value":5.3329},{"date":"2020-08-05","value":5.276},{"date":"2020-08-06","value":5.3431},{"date":"2020-08-07","value":5.4227},{"date":"2020-08-10","value":5.3933},{"date":"2020-08-11","value":5.4285},{"date":"2020-08-12","value":5.4551},{"date":"2020-08-13","value":5.3801},{"date":"2020-08-14","value":5.3852},{"date":"2020-08-17","value":5.4497},{"date":"2020-08-18","value":5.4659},{"date":"2020-08-19","value":5.4906},{"date":"2020-08-20","value":5.651},{"date":"2020-08-21","value":5.6064},{"date":"2020-08-24","value":5.5954},{"date":"2020-08-25","value":5.5997},{"date":"2020-08-26","value":5.568},{"date":"2020-08-27","value":5.5956},{"date":"2020-08-28","value":5.4679},{"date":"2020-08-31","value":5.4713},{"date":"2020-09-01","value":5.3732},{"date":"2020-09-02","value":5.3741},{"date":"2020-09-03","value":5.3079},{"date":"2020-09-04","value":5.2848},{"date":"2020-09-08","value":5.3698},{"date":"2020-09-09","value":5.3024},{"date":"2020-09-10","value":5.2936},{"date":"2020-09-11","value":5.2854},{"date":"2020-09-14","value":5.2984},{"date":"2020-09-15","value":5.2728},{"date":"2020-09-16","value":5.2532},{"date":"2020-09-17","value":5.2593},{"date":"2020-09-18","value":5.2889},{"date":"2020-09-21","value":5.444},{"date":"2020-09-22","value":5.4329},{"date":"2020-09-23","value":5.5311},{"date":"2020-09-24","value":5.5714},{"date":"2020-09-25","value":5.5667},{"date":"2020-09-28","value":5.5858},{"date":"2020-09-29","value":5.6528},{"date":"2020-09-30","value":5.6407},{"date":"2020-10-01","value":5.6441},{"date":"2020-10-02","value":5.6464},{"date":"2020-10-05","value":5.6299},{"date":"2020-10-06","value":5.5205},{"date":"2020-10-07","value":5.6018},{"date":"2020-10-08","value":5.62},{"date":"2020-10-09","value":5.5393},{"date":"2020-10-13","value":5.5859},{"date":"2020-10-14","value":5.5675},{"date":"2020-10-15","value":5.6172},{"date":"2020-10-16","value":5.6226},{"date":"2020-10-19","value":5.6023},{"date":"2020-10-20","value":5.583},{"date":"2020-10-21","value":5.6006},{"date":"2020-10-22","value":5.582},{"date":"2020-10-23","value":5.612},{"date":"2020-10-26","value":5.6328},{"date":"2020-10-27","value":5.6491},{"date":"2020-10-28","value":5.7325},{"date":"2020-10-29","value":5.7803},{"date":"2020-10-30","value":5.7718},{"date":"2020-11-03","value":5.6895},{"date":"2020-11-04","value":5.6932},{"date":"2020-11-05","value":5.5624},{"date":"2020-11-06","value":5.5313},{"date":"2020-11-09","value":5.2821},{"date":"2020-11-10","value":5.3696},{"date":"2020-11-11","value":5.402},{"date":"2020-11-12","value":5.4094},{"date":"2020-11-13","value":5.4854},{"date":"2020-11-16","value":5.4198},{"date":"2020-11-17","value":5.3968},{"date":"2020-11-18","value":5.2932},{"date":"2020-11-19","value":5.333},{"date":"2020-11-20","value":5.3505},{"date":"2020-11-23","value":5.3828},{"date":"2020-11-24","value":5.4037},{"date":"2020-11-25","value":5.3508},{"date":"2020-11-26","value":5.3201},{"date":"2020-11-27","value":5.3494},{"date":"2020-11-30","value":5.3317},{"date":"2020-12-01","value":5.2789},{"date":"2020-12-02","value":5.2267},{"date":"2020-12-03","value":5.1625},{"date":"2020-12-04","value":5.1706},{"date":"2020-12-07","value":5.1018},{"date":"2020-12-08","value":5.092},{"date":"2020-12-09","value":5.1109},{"date":"2020-12-10","value":5.0852},{"date":"2020-12-11","value":5.0691},{"date":"2020-12-14","value":5.0578},{"date":"2020-12-15","value":5.0968},{"date":"2020-12-16","value":5.1057},{"date":"2020-12-17","value":5.0612},{"date":"2020-12-18","value":5.0986},{"date":"2020-12-21","value":5.1572},{"date":"2020-12-22","value":5.1473},{"date":"2020-12-23","value":5.174},{"date":"2020-12-24","value":5.18},{"date":"2020-12-28","value":5.239},{"date":"2020-12-29","value":5.1942},{"date":"2020-12-30","value":5.1967},{"date":"2020-12-31","value":5.1967},{"date":"2021-01-04","value":5.1626},{"date":"2021-01-05","value":5.3269},{"date":"2021-01-06","value":5.3182},{"date":"2021-01-07","value":5.3433},{"date":"2021-01-08","value":5.3683},{"date":"2021-01-11","value":5.4966},{"date":"2021-01-12","value":5.4637},{"date":"2021-01-13","value":5.307},{"date":"2021-01-14","value":5.2617},{"date":"2021-01-15","value":5.2714},{"date":"2021-01-18","value":5.2788},{"date":"2021-01-19","value":5.2945},{"date":"2021-01-20","value":5.3033},{"date":"2021-01-21","value":5.3166},{"date":"2021-01-22","value":5.4301},{"date":"2021-01-25","value":5.5089},{"date":"2021-01-26","value":5.3865},{"date":"2021-01-27","value":5.3824},{"date":"2021-01-28","value":5.4282},{"date":"2021-01-29","value":5.4759},{"date":"2021-02-01","value":5.4608},{"date":"2021-02-02","value":5.3875},{"date":"2021-02-03","value":5.3423},{"date":"2021-02-04","value":5.391},{"date":"2021-02-05","value":5.3884},{"date":"2021-02-08","value":5.367},{"date":"2021-02-09","value":5.4216},{"date":"2021-02-10","value":5.4024},{"date":"2021-02-11","value":5.3626},{"date":"2021-02-12","value":5.3815},{"date":"2021-02-17","value":5.4138},{"date":"2021-02-18","value":5.4238},{"date":"2021-02-19","value":5.3924},{"date":"2021-02-22","value":5.5044},{"date":"2021-02-23","value":5.449},{"date":"2021-02-24","value":5.4182},{"date":"2021-02-25","value":5.46},{"date":"2021-02-26","value":5.5302},{"date":"2021-03-01","value":5.5832},{"date":"2021-03-02","value":5.6844},{"date":"2021-03-03","value":5.7342},{"date":"2021-03-04","value":5.6008},{"date":"2021-03-05","value":5.687},{"date":"2021-03-08","value":5.7343},{"date":"2021-03-09","value":5.8397},{"date":"2021-03-10","value":5.7449},{"date":"2021-03-11","value":5.589},{"date":"2021-03-12","value":5.564},{"date":"2021-03-15","value":5.6296},{"date":"2021-03-16","value":5.5851},{"date":"2021-03-17","value":5.6579},{"date":"2021-03-18","value":5.5474},{"date":"2021-03-19","value":5.5082},{"date":"2021-03-22","value":5.5269},{"date":"2021-03-23","value":5.4951},{"date":"2021-03-24","value":5.533},{"date":"2021-03-25","value":5.6585},{"date":"2021-03-26","value":5.7042},{"date":"2021-03-29","value":5.7925},{"date":"2021-03-30","value":5.7642},{"date":"2021-03-31","value":5.6973},{"date":"2021-04-01","value":5.6849},{"date":"2021-04-05","value":5.6579},{"date":"2021-04-06","value":5.6263},{"date":"2021-04-07","value":5.5864},{"date":"2021-04-08","value":5.5817},{"date":"2021-04-09","value":5.6445},{"date":"2021-04-12","value":5.6582},{"date":"2021-04-13","value":5.7064},{"date":"2021-04-14","value":5.6936},{"date":"2021-04-15","value":5.6234},{"date":"2021-04-16","value":5.6328},{"date":"2021-04-19","value":5.575},{"date":"2021-04-20","value":5.5266},{"date":"2021-04-22","value":5.497},{"date":"2021-04-23","value":5.4787},{"date":"2021-04-26","value":5.4566},{"date":"2021-04-27","value":5.4424},{"date":"2021-04-28","value":5.4005},{"date":"2021-04-29","value":5.3662},{"date":"2021-04-30","value":5.4036},{"date":"2021-05-03","value":5.4087},{"date":"2021-05-04","value":5.4505},{"date":"2021-05-05","value":5.3872},{"date":"2021-05-06","value":5.2897},{"date":"2021-05-07","value":5.2217},{"date":"2021-05-10","value":5.2227},{"date":"2021-05-11","value":5.2403},{"date":"2021-05-12","value":5.2353},{"date":"2021-05-13","value":5.2815},{"date":"2021-05-14","value":5.2701},{"date":"2021-05-17","value":5.2755},{"date":"2021-05-18","value":5.2588},{"date":"2021-05-19","value":5.2822},{"date":"2021-05-20","value":5.2905},{"date":"2021-05-21","value":5.3027},{"date":"2021-05-24","value":5.3198},{"date":"2021-05-25","value":5.3143},{"date":"2021-05-26","value":5.3164},{"date":"2021-05-27","value":5.284},{"date":"2021-05-28","value":5.2281},{"date":"2021-05-31","value":5.2322},{"date":"2021-06-01","value":5.1636},{"date":"2021-06-02","value":5.1147},{"date":"2021-06-04","value":5.0666},{"date":"2021-06-07","value":5.0498},{"date":"2021-06-08","value":5.0489},{"date":"2021-06-09","value":5.0533},{"date":"2021-06-10","value":5.0635},{"date":"2021-06-11","value":5.119},{"date":"2021-06-14","value":5.0707},{"date":"2021-06-15","value":5.0874},{"date":"2021-06-16","value":5.0207},{"date":"2021-06-17","value":5.0359},{"date":"2021-06-18","value":5.0314},{"date":"2021-06-21","value":5.0373},{"date":"2021-06-22","value":5.0178},{"date":"2021-06-23","value":4.9519},{"date":"2021-06-24","value":4.9277},{"date":"2021-06-25","value":4.9206},{"date":"2021-06-28","value":4.942},{"date":"2021-06-29","value":4.945},{"date":"2021-06-30","value":5.0022},{"date":"2021-07-01","value":5.0055},{"date":"2021-07-02","value":5.0293},{"date":"2021-07-05","value":5.0749},{"date":"2021-07-06","value":5.1645},{"date":"2021-07-07","value":5.2328},{"date":"2021-07-08","value":5.2587},{"date":"2021-07-09","value":5.2393},{"date":"2021-07-12","value":5.2239},{"date":"2021-07-13","value":5.177},{"date":"2021-07-14","value":5.088},{"date":"2021-07-15","value":5.1},{"date":"2021-07-16","value":5.0941},{"date":"2021-07-19","value":5.1978},{"date":"2021-07-20","value":5.2465},{"date":"2021-07-21","value":5.2516},{"date":"2021-07-22","value":5.1978},{"date":"2021-07-23","value":5.1701},{"date":"2021-07-26","value":5.1863},{"date":"2021-07-27","value":5.1669},{"date":"2021-07-28","value":5.1527},{"date":"2021-07-29","value":5.0682},{"date":"2021-07-30","value":5.1216},{"date":"2021-08-02","value":5.1379},{"date":"2021-08-03","value":5.2464},{"date":"2021-08-04","value":5.2091},{"date":"2021-08-05","value":5.1464},{"date":"2021-08-06","value":5.241},{"date":"2021-08-09","value":5.2774},{"date":"2021-08-10","value":5.2217},{"date":"2021-08-11","value":5.2013},{"date":"2021-08-12","value":5.2351},{"date":"2021-08-13","value":5.2474},{"date":"2021-08-16","value":5.2495},{"date":"2021-08-17","value":5.2585},{"date":"2021-08-18","value":5.3025},{"date":"2021-08-19","value":5.418},{"date":"2021-08-20","value":5.4274},{"date":"2021-08-23","value":5.3686},{"date":"2021-08-24","value":5.3017},{"date":"2021-08-25","value":5.2465},{"date":"2021-08-26","value":5.2429},{"date":"2021-08-27","value":5.22},{"date":"2021-08-30","value":5.1952},{"date":"2021-08-31","value":5.1433},{"date":"2021-09-01","value":5.1576},{"date":"2021-09-02","value":5.1735},{"date":"2021-09-03","value":5.1685},{"date":"2021-09-06","value":5.1773},{"date":"2021-09-08","value":5.2524},{"date":"2021-09-09","value":5.2825},{"date":"2021-09-10","value":5.2158},{"date":"2021-09-13","value":5.219},{"date":"2021-09-14","value":5.226},{"date":"2021-09-15","value":5.2576},{"date":"2021-09-16","value":5.2594},{"date":"2021-09-17","value":5.3103},{"date":"2021-09-20","value":5.3332},{"date":"2021-09-21","value":5.3044},{"date":"2021-09-22","value":5.2783},{"date":"2021-09-23","value":5.2891},{"date":"2021-09-24","value":5.3435},{"date":"2021-09-27","value":5.3478},{"date":"2021-09-28","value":5.4206},{"date":"2021-09-29","value":5.4173},{"date":"2021-09-30","value":5.4394},{"date":"2021-10-01","value":5.3911},{"date":"2021-10-04","value":5.4204},{"date":"2021-10-05","value":5.4611},{"date":"2021-10-06","value":5.5097},{"date":"2021-10-07","value":5.514},{"date":"2021-10-08","value":5.5084},{"date":"2021-10-11","value":5.5161},{"date":"2021-10-13","value":5.5471},{"date":"2021-10-14","value":5.4988},{"date":"2021-10-15","value":5.451},{"date":"2021-10-18","value":5.5193},{"date":"2021-10-19","value":5.5521},{"date":"2021-10-20","value":5.5571},{"date":"2021-10-21","value":5.6423},{"date":"2021-10-22","value":5.7117},{"date":"2021-10-25","value":5.5973},{"date":"2021-10-26","value":5.58},{"date":"2021-10-27","value":5.5667},{"date":"2021-10-28","value":5.6124},{"date":"2021-10-29","value":5.643},{"date":"2021-11-01","value":5.6694},{"date":"2021-11-03","value":5.6672},{"date":"2021-11-04","value":5.5942},{"date":"2021-11-05","value":5.5455},{"date":"2021-11-08","value":5.5627},{"date":"2021-11-09","value":5.4957},{"date":"2021-11-10","value":5.459},{"date":"2021-11-11","value":5.4171},{"date":"2021-11-12","value":5.4199},{"date":"2021-11-16","value":5.4772},{"date":"2021-11-17","value":5.4993},{"date":"2021-11-18","value":5.547},{"date":"2021-11-19","value":5.5584},{"date":"2021-11-22","value":5.5841},{"date":"2021-11-23","value":5.6456},{"date":"2021-11-24","value":5.6027},{"date":"2021-11-25","value":5.574},{"date":"2021-11-26","value":5.5865},{"date":"2021-11-29","value":5.6118},{"date":"2021-11-30","value":5.6199},{"date":"2021-12-01","value":5.6168},{"date":"2021-12-02","value":5.6345},{"date":"2021-12-03","value":5.6432},{"date":"2021-12-06","value":5.6877},{"date":"2021-12-07","value":5.6411},{"date":"2021-12-08","value":5.5779},{"date":"2021-12-09","value":5.5564},{"date":"2021-12-10","value":5.5931},{"date":"2021-12-13","value":5.6357},{"date":"2021-12-14","value":5.6461},{"date":"2021-12-15","value":5.7127},{"date":"2021-12-16","value":5.6963},{"date":"2021-12-17","value":5.6959},{"date":"2021-12-20","value":5.7055},{"date":"2021-12-21","value":5.7372},{"date":"2021-12-22","value":5.7201},{"date":"2021-12-23","value":5.691},{"date":"2021-12-24","value":5.6591},{"date":"2021-12-27","value":5.665},{"date":"2021-12-28","value":5.6438},{"date":"2021-12-29","value":5.6619},{"date":"2021-12-30","value":5.5805},{"date":"2021-12-31","value":5.5805},{"date":"2022-01-03","value":5.6309},{"date":"2022-01-04","value":5.6776},{"date":"2022-01-05","value":5.6628},{"date":"2022-01-06","value":5.7042},{"date":"2022-01-07","value":5.6753},{"date":"2022-01-10","value":5.6736},{"date":"2022-01-11","value":5.6351},{"date":"2022-01-12","value":5.5611},{"date":"2022-01-13","value":5.5246},{"date":"2022-01-14","value":5.5349},{"date":"2022-01-17","value":5.5058},{"date":"2022-01-18","value":5.5213},{"date":"2022-01-19","value":5.4978},{"date":"2022-01-20","value":5.4166},{"date":"2022-01-21","value":5.4401},{"date":"2022-01-24","value":5.491},{"date":"2022-01-25","value":5.4971},{"date":"2022-01-26","value":5.4324},{"date":"2022-01-27","value":5.3812},{"date":"2022-01-28","value":5.3954},{"date":"2022-01-31","value":5.3574},{"date":"2022-02-01","value":5.281},{"date":"2022-02-02","value":5.2956},{"date":"2022-02-03","value":5.3025},{"date":"2022-02-04","value":5.3284},{"date":"2022-02-07","value":5.2913},{"date":"2022-02-08","value":5.2699},{"date":"2022-02-09","value":5.2735},{"date":"2022-02-10","value":5.2101},{"date":"2022-02-11","value":5.1987},{"date":"2022-02-14","value":5.2106},{"date":"2022-02-15","value":5.1881},{"date":"2022-02-16","value":5.163},{"date":"2022-02-17","value":5.1565},{"date":"2022-02-18","value":5.1339},{"date":"2022-02-21","value":5.0997},{"date":"2022-02-22","value":5.0611},{"date":"2022-02-23","value":5.0143},{"date":"2022-02-24","value":5.1174},{"date":"2022-02-25","value":5.1394},{"date":"2022-03-02","value":5.1347},{"date":"2022-03-03","value":5.0479},{"date":"2022-03-04","value":5.0758},{"date":"2022-03-07","value":5.0579},{"date":"2022-03-08","value":5.0903},{"date":"2022-03-09","value":5.0094},{"date":"2022-03-10","value":5.0513},{"date":"2022-03-11","value":5.0255},{"date":"2022-03-14","value":5.0647},{"date":"2022-03-15","value":5.1314},{"date":"2022-03-16","value":5.1287},{"date":"2022-03-17","value":5.0764},{"date":"2022-03-18","value":5.0411},{"date":"2022-03-21","value":4.9666},{"date":"2022-03-22","value":4.9208},{"date":"2022-03-23","value":4.8704},{"date":"2022-03-24","value":4.8067},{"date":"2022-03-25","value":4.7782},{"date":"2022-03-28","value":4.7905},{"date":"2022-03-29","value":4.7486},{"date":"2022-03-30","value":4.7497},{"date":"2022-03-31","value":4.7378},{"date":"2022-04-01","value":4.6984},{"date":"2022-04-04","value":4.6175},{"date":"2022-04-05","value":4.64},{"date":"2022-04-06","value":4.6967},{"date":"2022-04-07","value":4.7422},{"date":"2022-04-08","value":4.7513},{"date":"2022-04-11","value":4.7025},{"date":"2022-04-12","value":4.6483},{"date":"2022-04-13","value":4.6811},{"date":"2022-04-14","value":4.7158},{"date":"2022-04-18","value":4.6746},{"date":"2022-04-19","value":4.6664},{"date":"2022-04-20","value":4.6397},{"date":"2022-04-22","value":4.7326},{"date":"2022-04-25","value":4.8818},{"date":"2022-04-26","value":4.9666},{"date":"2022-04-27","value":5.0167},{"date":"2022-04-28","value":5.011},{"date":"2022-04-29","value":4.9191},{"date":"2022-05-02","value":5.0266},{"date":"2022-05-03","value":5.0167},{"date":"2022-05-04","value":5.0093},{"date":"2022-05-05","value":5.0051},{"date":"2022-05-06","value":5.075},{"date":"2022-05-09","value":5.134},{"date":"2022-05-10","value":5.139},{"date":"2022-05-11","value":5.1244},{"date":"2022-05-12","value":5.1482},{"date":"2022-05-13","value":5.1075},{"date":"2022-05-16","value":5.0666},{"date":"2022-05-17","value":4.9676},{"date":"2022-05-18","value":4.9592},{"date":"2022-05-19","value":4.9198},{"date":"2022-05-20","value":4.8777},{"date":"2022-05-23","value":4.7973},{"date":"2022-05-24","value":4.8106},{"date":"2022-05-25","value":4.8359},{"date":"2022-05-26","value":4.7967},{"date":"2022-05-27","value":4.7434},{"date":"2022-05-30","value":4.7216},{"date":"2022-05-31","value":4.7289},{"date":"2022-06-01","value":4.7765},{"date":"2022-06-02","value":4.7879},{"date":"2022-06-03","value":4.7956},{"date":"2022-06-06","value":4.7839},{"date":"2022-06-07","value":4.8909},{"date":"2022-06-08","value":4.8711},{"date":"2022-06-09","value":4.8951},{"date":"2022-06-10","value":4.9836},{"date":"2022-06-13","value":5.1033},{"date":"2022-06-14","value":5.1203},{"date":"2022-06-15","value":5.1119},{"date":"2022-06-17","value":5.1313},{"date":"2022-06-20","value":5.1641},{"date":"2022-06-21","value":5.1462},{"date":"2022-06-22","value":5.1509},{"date":"2022-06-23","value":5.1833},{"date":"2022-06-24","value":5.2334},{"date":"2022-06-27","value":5.2214},{"date":"2022-06-28","value":5.2179},{"date":"2022-06-29","value":5.2268},{"date":"2022-06-30","value":5.238},{"date":"2022-07-01","value":5.3142},{"date":"2022-07-04","value":5.3038},{"date":"2022-07-05","value":5.3899},{"date":"2022-07-06","value":5.4321},{"date":"2022-07-07","value":5.364},{"date":"2022-07-08","value":5.3086},{"date":"2022-07-11","value":5.3477},{"date":"2022-07-12","value":5.412},{"date":"2022-07-13","value":5.3992},{"date":"2022-07-14","value":5.4568},{"date":"2022-07-15","value":5.4014},{"date":"2022-07-18","value":5.3675},{"date":"2022-07-19","value":5.3904},{"date":"2022-07-20","value":5.4288},{"date":"2022-07-21","value":5.475},{"date":"2022-07-22","value":5.4522},{"date":"2022-07-25","value":5.4144},{"date":"2022-07-26","value":5.3608},{"date":"2022-07-27","value":5.3074},{"date":"2022-07-28","value":5.2149},{"date":"2022-07-29","value":5.1884},{"date":"2022-08-01","value":5.1606},{"date":"2022-08-02","value":5.2329},{"date":"2022-08-03","value":5.2846},{"date":"2022-08-04","value":5.2409},{"date":"2022-08-05","value":5.2165},{"date":"2022-08-08","value":5.1247},{"date":"2022-08-09","value":5.1224},{"date":"2022-08-10","value":5.0497},{"date":"2022-08-11","value":5.1127},{"date":"2022-08-12","value":5.1023},{"date":"2022-08-15","value":5.0925},{"date":"2022-08-16","value":5.134},{"date":"2022-08-17","value":5.1784},{"date":"2022-08-18","value":5.1773},{"date":"2022-08-19","value":5.1961},{"date":"2022-08-22","value":5.1709},{"date":"2022-08-23","value":5.103},{"date":"2022-08-24","value":5.105},{"date":"2022-08-25","value":5.1173},{"date":"2022-08-26","value":5.0903},{"date":"2022-08-29","value":5.0428},{"date":"2022-08-30","value":5.0617},{"date":"2022-08-31","value":5.179},{"date":"2022-09-01","value":5.2007},{"date":"2022-09-02","value":5.1878},{"date":"2022-09-05","value":5.1686},{"date":"2022-09-06","value":5.2228},{"date":"2022-09-08","value":5.2155},{"date":"2022-09-09","value":5.1633},{"date":"2022-09-12","value":5.1183},{"date":"2022-09-13","value":5.1794},{"date":"2022-09-14","value":5.1774},{"date":"2022-09-15","value":5.2211},{"date":"2022-09-16","value":5.2882},{"date":"2022-09-19","value":5.2367},{"date":"2022-09-20","value":5.1705},{"date":"2022-09-21","value":5.1692},{"date":"2022-09-22","value":5.1677},{"date":"2022-09-23","value":5.2257},{"date":"2022-09-26","value":5.3548},{"date":"2022-09-27","value":5.3508},{"date":"2022-09-28","value":5.3594},{"date":"2022-09-29","value":5.3916},{"date":"2022-09-30","value":5.4066},{"date":"2022-10-03","value":5.2002},{"date":"2022-10-04","value":5.1411},{"date":"2022-10-05","value":5.2144},{"date":"2022-10-06","value":5.2009},{"date":"2022-10-07","value":5.2221},{"date":"2022-10-10","value":5.1941},{"date":"2022-10-11","value":5.2068},{"date":"2022-10-13","value":5.3017},{"date":"2022-10-14","value":5.2824},{"date":"2022-10-17","value":5.2713},{"date":"2022-10-18","value":5.2697},{"date":"2022-10-19","value":5.2808},{"date":"2022-10-20","value":5.2176},{"date":"2022-10-21","value":5.1919},{"date":"2022-10-24","value":5.2744},{"date":"2022-10-25","value":5.3091},{"date":"2022-10-26","value":5.3248},{"date":"2022-10-27","value":5.3003},{"date":"2022-10-28","value":5.3454},{"date":"2022-10-31","value":5.257},{"date":"2022-11-01","value":5.15},{"date":"2022-11-03","value":5.1349},{"date":"2022-11-04","value":5.036},{"date":"2022-11-07","value":5.0886},{"date":"2022-11-08","value":5.1744},{"date":"2022-11-09","value":5.1629},{"date":"2022-11-10","value":5.3064},{"date":"2022-11-11","value":5.3051},{"date":"2022-11-14","value":5.3013},{"date":"2022-11-16","value":5.3204},{"date":"2022-11-17","value":5.4655},{"date":"2022-11-18","value":5.3477},{"date":"2022-11-21","value":5.3259},{"date":"2022-11-22","value":5.3339},{"date":"2022-11-23","value":5.393},{"date":"2022-11-24","value":5.3149},{"date":"2022-11-25","value":5.3508},{"date":"2022-11-28","value":5.3796},{"date":"2022-11-29","value":5.3076},{"date":"2022-11-30","value":5.2941},{"date":"2022-12-01","value":5.1948},{"date":"2022-12-02","value":5.1974},{"date":"2022-12-05","value":5.2464},{"date":"2022-12-06","value":5.2396},{"date":"2022-12-07","value":5.2208},{"date":"2022-12-08","value":5.2091},{"date":"2022-12-09","value":5.2396},{"date":"2022-12-12","value":5.3066},{"date":"2022-12-13","value":5.2669},{"date":"2022-12-14","value":5.3406},{"date":"2022-12-15","value":5.3183},{"date":"2022-12-16","value":5.2806},{"date":"2022-12-19","value":5.316},{"date":"2022-12-20","value":5.2427},{"date":"2022-12-21","value":5.2031},{"date":"2022-12-22","value":5.1871},{"date":"2022-12-23","value":5.1445},{"date":"2022-12-26","value":5.1872},{"date":"2022-12-27","value":5.2832},{"date":"2022-12-28","value":5.2736},{"date":"2022-12-29","value":5.2177},{"date":"2022-12-30","value":5.2177},{"date":"2023-01-02","value":5.3436},{"date":"2023-01-03","value":5.3759},{"date":"2023-01-04","value":5.4459},{"date":"2023-01-05","value":5.4026},{"date":"2023-01-06","value":5.2855},{"date":"2023-01-09","value":5.2967},{"date":"2023-01-10","value":5.2395},{"date":"2023-01-11","value":5.202},{"date":"2023-01-12","value":5.14},{"date":"2023-01-13","value":5.1146},{"date":"2023-01-16","value":5.1115},{"date":"2023-01-17","value":5.1203},{"date":"2023-01-18","value":5.0909},{"date":"2023-01-19","value":5.2144},{"date":"2023-01-20","value":5.1986},{"date":"2023-01-23","value":5.1922},{"date":"2023-01-24","value":5.1696},{"date":"2023-01-25","value":5.1042},{"date":"2023-01-26","value":5.0951},{"date":"2023-01-27","value":5.0767},{"date":"2023-01-30","value":5.0959},{"date":"2023-01-31","value":5.0993},{"date":"2023-02-01","value":5.0721},{"date":"2023-02-02","value":4.9901},{"date":"2023-02-03","value":5.103},{"date":"2023-02-06","value":5.1763},{"date":"2023-02-07","value":5.1695},{"date":"2023-02-08","value":5.2036},{"date":"2023-02-09","value":5.2315},{"date":"2023-02-10","value":5.2526},{"date":"2023-02-13","value":5.1834},{"date":"2023-02-14","value":5.1507},{"date":"2023-02-15","value":5.2243},{"date":"2023-02-16","value":5.2432},{"date":"2023-02-17","value":5.2012},{"date":"2023-02-22","value":5.173},{"date":"2023-02-23","value":5.133},{"date":"2023-02-24","value":5.1791},{"date":"2023-02-27","value":5.196},{"date":"2023-02-28","value":5.2078},{"date":"2023-03-01","value":5.207},{"date":"2023-03-02","value":5.208},{"date":"2023-03-03","value":5.2037},{"date":"2023-03-06","value":5.197},{"date":"2023-03-07","value":5.1901},{"date":"2023-03-08","value":5.1387},{"date":"2023-03-09","value":5.1353},{"date":"2023-03-10","value":5.1822},{"date":"2023-03-13","value":5.24},{"date":"2023-03-14","value":5.2362},{"date":"2023-03-15","value":5.2981},{"date":"2023-03-16","value":5.2892},{"date":"2023-03-17","value":5.2679},{"date":"2023-03-20","value":5.2467},{"date":"2023-03-21","value":5.2444},{"date":"2023-03-22","value":5.2648},{"date":"2023-03-23","value":5.2632},{"date":"2023-03-24","value":5.2921},{"date":"2023-03-27","value":5.2306},{"date":"2023-03-28","value":5.1733},{"date":"2023-03-29","value":5.1493},{"date":"2023-03-30","value":5.1254},{"date":"2023-03-31","value":5.0804},{"date":"2023-04-03","value":5.0637},{"date":"2023-04-04","value":5.0762},{"date":"2023-04-05","value":5.0447},{"date":"2023-04-06","value":5.0683},{"date":"2023-04-10","value":5.0834},{"date":"2023-04-11","value":5.0128},{"date":"2023-04-12","value":4.9496},{"date":"2023-04-13","value":4.9097},{"date":"2023-04-14","value":4.9455},{"date":"2023-04-17","value":4.9421},{"date":"2023-04-18","value":4.9678},{"date":"2023-04-19","value":5.0467},{"date":"2023-04-20","value":5.0497},{"date":"2023-04-24","value":5.0595},{"date":"2023-04-25","value":5.0613},{"date":"2023-04-26","value":5.0585},{"date":"2023-04-27","value":5.015},{"date":"2023-04-28","value":5.0007},{"date":"2023-05-02","value":5.0334},{"date":"2023-05-03","value":5.0227},{"date":"2023-05-04","value":5.0106},{"date":"2023-05-05","value":4.9696},{"date":"2023-05-08","value":4.9696},{"date":"2023-05-09","value":5.0007},{"date":"2023-05-10","value":4.9547},{"date":"2023-05-11","value":4.9696},{"date":"2023-05-12","value":4.9234},{"date":"2023-05-15","value":4.9103},{"date":"2023-05-16","value":4.9122},{"date":"2023-05-17","value":4.9513},{"date":"2023-05-18","value":4.9647},{"date":"2023-05-19","value":4.9858},{"date":"2023-05-22","value":4.968},{"date":"2023-05-23","value":4.9674},{"date":"2023-05-24","value":4.9474},{"date":"2023-05-25","value":4.999},{"date":"2023-05-26","value":5.0114},{"date":"2023-05-29","value":4.9954},{"date":"2023-05-30","value":5.0593},{"date":"2023-05-31","value":5.0959},{"date":"2023-06-01","value":5.035},{"date":"2023-06-02","value":4.9558},{"date":"2023-06-05","value":4.9236},{"date":"2023-06-06","value":4.9292},{"date":"2023-06-07","value":4.9119},{"date":"2023-06-09","value":4.8922},{"date":"2023-06-12","value":4.8832},{"date":"2023-06-13","value":4.8533},{"date":"2023-06-14","value":4.8462},{"date":"2023-06-15","value":4.8222},{"date":"2023-06-16","value":4.8286},{"date":"2023-06-19","value":4.7803},{"date":"2023-06-20","value":4.793},{"date":"2023-06-21","value":4.7795},{"date":"2023-06-22","value":4.775},{"date":"2023-06-23","value":4.7799},{"date":"2023-06-26","value":4.7698},{"date":"2023-06-27","value":4.7903},{"date":"2023-06-28","value":4.8563},{"date":"2023-06-29","value":4.8584},{"date":"2023-06-30","value":4.8192},{"date":"2023-07-03","value":4.7876},{"date":"2023-07-04","value":4.8056},{"date":"2023-07-05","value":4.8577},{"date":"2023-07-06","value":4.8977},{"date":"2023-07-07","value":4.8799},{"date":"2023-07-10","value":4.8735},{"date":"2023-07-11","value":4.8949},{"date":"2023-07-12","value":4.8058},{"date":"2023-07-13","value":4.8038},{"date":"2023-07-14","value":4.7957},{"date":"2023-07-17","value":4.8302},{"date":"2023-07-18","value":4.804},{"date":"2023-07-19","value":4.8},{"date":"2023-07-20","value":4.7888},{"date":"2023-07-21","value":4.7732},{"date":"2023-07-24","value":4.7457},{"date":"2023-07-25","value":4.7496},{"date":"2023-07-26","value":4.7368},{"date":"2023-07-27","value":4.7202},{"date":"2023-07-28","value":4.7253},{"date":"2023-07-31","value":4.7415},{"date":"2023-08-01","value":4.7752},{"date":"2023-08-02","value":4.8083},{"date":"2023-08-03","value":4.8797},{"date":"2023-08-04","value":4.8609},{"date":"2023-08-07","value":4.901},{"date":"2023-08-08","value":4.9217},{"date":"2023-08-09","value":4.9015},{"date":"2023-08-10","value":4.8518},{"date":"2023-08-11","value":4.8918},{"date":"2023-08-14","value":4.9481},{"date":"2023-08-15","value":4.9812},{"date":"2023-08-16","value":4.9772},{"date":"2023-08-17","value":4.9816},{"date":"2023-08-18","value":4.9724},{"date":"2023-08-21","value":4.9847},{"date":"2023-08-22","value":4.9431},{"date":"2023-08-23","value":4.8977},{"date":"2023-08-24","value":4.8748},{"date":"2023-08-25","value":4.8772},{"date":"2023-08-28","value":4.8938},{"date":"2023-08-29","value":4.8706},{"date":"2023-08-30","value":4.8653},{"date":"2023-08-31","value":4.9219},{"date":"2023-09-01","value":4.9318},{"date":"2023-09-04","value":4.9176},{"date":"2023-09-05","value":4.9705},{"date":"2023-09-06","value":4.9762},{"date":"2023-09-08","value":4.9835},{"date":"2023-09-11","value":4.9366},{"date":"2023-09-12","value":4.9505},{"date":"2023-09-13","value":4.9171},{"date":"2023-09-14","value":4.8751},{"date":"2023-09-15","value":4.8689},{"date":"2023-09-18","value":4.8535},{"date":"2023-09-19","value":4.8575},{"date":"2023-09-20","value":4.8487},{"date":"2023-09-21","value":4.9229},{"date":"2023-09-22","value":4.9131},{"date":"2023-09-25","value":4.9606},{"date":"2023-09-26","value":4.9717},{"date":"2023-09-27","value":5.0289},{"date":"2023-09-28","value":5.0475},{"date":"2023-09-29","value":5.0076},{"date":"2023-10-02","value":5.0679},{"date":"2023-10-03","value":5.11},{"date":"2023-10-04","value":5.1526},{"date":"2023-10-05","value":5.1713},{"date":"2023-10-06","value":5.1918},{"date":"2023-10-09","value":5.1666},{"date":"2023-10-10","value":5.0862},{"date":"2023-10-11","value":5.0496},{"date":"2023-10-13","value":5.0625},{"date":"2023-10-16","value":5.0618},{"date":"2023-10-17","value":5.0384},{"date":"2023-10-18","value":5.0568},{"date":"2023-10-19","value":5.054},{"date":"2023-10-20","value":5.0528},{"date":"2023-10-23","value":5.0164},{"date":"2023-10-24","value":5.0065},{"date":"2023-10-25","value":4.9981},{"date":"2023-10-26","value":5.0055},{"date":"2023-10-27","value":4.948},{"date":"2023-10-30","value":5.0074},{"date":"2023-10-31","value":5.0575},{"date":"2023-11-01","value":5.0194},{"date":"2023-11-03","value":4.891},{"date":"2023-11-06","value":4.8999},{"date":"2023-11-07","value":4.867},{"date":"2023-11-08","value":4.8855},{"date":"2023-11-09","value":4.9007},{"date":"2023-11-10","value":4.9219},{"date":"2023-11-13","value":4.9247},{"date":"2023-11-14","value":4.8682},{"date":"2023-11-16","value":4.8575},{"date":"2023-11-17","value":4.8849},{"date":"2023-11-20","value":4.8723},{"date":"2023-11-21","value":4.8806},{"date":"2023-11-22","value":4.8968},{"date":"2023-11-23","value":4.8931},{"date":"2023-11-24","value":4.8927},{"date":"2023-11-27","value":4.8951},{"date":"2023-11-28","value":4.8867},{"date":"2023-11-29","value":4.8933},{"date":"2023-11-30","value":4.9355},{"date":"2023-12-01","value":4.9191},{"date":"2023-12-04","value":4.9091},{"date":"2023-12-05","value":4.9522},{"date":"2023-12-06","value":4.9031},{"date":"2023-12-07","value":4.8949},{"date":"2023-12-08","value":4.9158},{"date":"2023-12-11","value":4.944},{"date":"2023-12-12","value":4.9476},{"date":"2023-12-13","value":4.958},{"date":"2023-12-14","value":4.8912},{"date":"2023-12-15","value":4.9397},{"date":"2023-12-18","value":4.9399},{"date":"2023-12-19","value":4.8663},{"date":"2023-12-20","value":4.8766},{"date":"2023-12-21","value":4.8755},{"date":"2023-12-22","value":4.8619},{"date":"2023-12-26","value":4.8368},{"date":"2023-12-27","value":4.8306},{"date":"2023-12-28","value":4.8413},{"date":"2023-12-29","value":4.8413},{"date":"2024-01-02","value":4.8916},{"date":"2024-01-03","value":4.9212},{"date":"2024-01-04","value":4.9188},{"date":"2024-01-05","value":4.8899},{"date":"2024-01-08","value":4.885},{"date":"2024-01-09","value":4.8937},{"date":"2024-01-10","value":4.8901},{"date":"2024-01-11","value":4.8794},{"date":"2024-01-12","value":4.8543},{"date":"2024-01-15","value":4.8765},{"date":"2024-01-16","value":4.9038},{"date":"2024-01-17","value":4.9346},{"date":"2024-01-18","value":4.9403},{"date":"2024-01-19","value":4.9223},{"date":"2024-01-22","value":4.949},{"date":"2024-01-23","value":4.9715},{"date":"2024-01-24","value":4.9192},{"date":"2024-01-25","value":4.9232},{"date":"2024-01-26","value":4.9125},{"date":"2024-01-29","value":4.9225},{"date":"2024-01-30","value":4.9638},{"date":"2024-01-31","value":4.9535},{"date":"2024-02-01","value":4.935},{"date":"2024-02-02","value":4.9471},{"date":"2024-02-05","value":5.0053},{"date":"2024-02-06","value":4.9687},{"date":"2024-02-07","value":4.9608},{"date":"2024-02-08","value":4.9804},{"date":"2024-02-09","value":4.9717},{"date":"2024-02-14","value":4.9723},{"date":"2024-02-15","value":4.971},{"date":"2024-02-16","value":4.9761},{"date":"2024-02-19","value":4.9585},{"date":"2024-02-20","value":4.9408},{"date":"2024-02-21","value":4.9303},{"date":"2024-02-22","value":4.9419},{"date":"2024-02-23","value":4.9851},{"date":"2024-02-26","value":4.9819},{"date":"2024-02-27","value":4.9575},{"date":"2024-02-28","value":4.9557},{"date":"2024-02-29","value":4.9833},{"date":"2024-03-01","value":4.9596},{"date":"2024-03-04","value":4.9475},{"date":"2024-03-05","value":4.9488},{"date":"2024-03-06","value":4.9398},{"date":"2024-03-07","value":4.9364},{"date":"2024-03-08","value":4.9751},{"date":"2024-03-11","value":4.9777},{"date":"2024-03-12","value":4.9813},{"date":"2024-03-13","value":4.9803},{"date":"2024-03-14","value":4.9768},{"date":"2024-03-15","value":4.9937},{"date":"2024-03-18","value":5.0124},{"date":"2024-03-19","value":5.0352},{"date":"2024-03-20","value":5.012},{"date":"2024-03-21","value":4.9807},{"date":"2024-03-22","value":4.9897},{"date":"2024-03-25","value":4.9869},{"date":"2024-03-26","value":4.987},{"date":"2024-03-27","value":4.9856},{"date":"2024-03-28","value":4.9962},{"date":"2024-04-01","value":5.0532},{"date":"2024-04-02","value":5.0476},{"date":"2024-04-03","value":5.0724},{"date":"2024-04-04","value":5.0237},{"date":"2024-04-05","value":5.052},{"date":"2024-04-08","value":5.0421},{"date":"2024-04-09","value":5.008},{"date":"2024-04-10","value":5.0654},{"date":"2024-04-11","value":5.0765},{"date":"2024-04-12","value":5.1364},{"date":"2024-04-15","value":5.1746},{"date":"2024-04-16","value":5.2635},{"date":"2024-04-17","value":5.2469},{"date":"2024-04-18","value":5.2512},{"date":"2024-04-19","value":5.2269},{"date":"2024-04-22","value":5.2043},{"date":"2024-04-23","value":5.1626},{"date":"2024-04-24","value":5.1592},{"date":"2024-04-25","value":5.1679},{"date":"2024-04-26","value":5.1184},{"date":"2024-04-29","value":5.1155},{"date":"2024-04-30","value":5.1718},{"date":"2024-05-02","value":5.1184},{"date":"2024-05-03","value":5.0668},{"date":"2024-05-06","value":5.0727},{"date":"2024-05-07","value":5.061},{"date":"2024-05-08","value":5.0887},{"date":"2024-05-09","value":5.1577},{"date":"2024-05-10","value":5.1464},{"date":"2024-05-13","value":5.1412},{"date":"2024-05-14","value":5.1356},{"date":"2024-05-15","value":5.1423},{"date":"2024-05-16","value":5.127},{"date":"2024-05-17","value":5.1157},{"date":"2024-05-20","value":5.1085},{"date":"2024-05-21","value":5.1037},{"date":"2024-05-22","value":5.1502},{"date":"2024-05-23","value":5.1443},{"date":"2024-05-24","value":5.1508},{"date":"2024-05-27","value":5.1704},{"date":"2024-05-28","value":5.1538},{"date":"2024-05-29","value":5.1972},{"date":"2024-05-31","value":5.2416},{"date":"2024-06-03","value":5.2373},{"date":"2024-06-04","value":5.2687},{"date":"2024-06-05","value":5.2841},{"date":"2024-06-06","value":5.2681},{"date":"2024-06-07","value":5.2802},{"date":"2024-06-10","value":5.3666},{"date":"2024-06-11","value":5.3524},{"date":"2024-06-12","value":5.3891},{"date":"2024-06-13","value":5.3974},{"date":"2024-06-14","value":5.363},{"date":"2024-06-17","value":5.413},{"date":"2024-06-18","value":5.4074},{"date":"2024-06-19","value":5.4647},{"date":"2024-06-20","value":5.4254},{"date":"2024-06-21","value":5.4416},{"date":"2024-06-24","value":5.4},{"date":"2024-06-25","value":5.429},{"date":"2024-06-26","value":5.5097},{"date":"2024-06-27","value":5.5229},{"date":"2024-06-28","value":5.5589},{"date":"2024-07-01","value":5.5893},{"date":"2024-07-02","value":5.6677},{"date":"2024-07-03","value":5.5863},{"date":"2024-07-04","value":5.4839},{"date":"2024-07-05","value":5.497},{"date":"2024-07-08","value":5.472},{"date":"2024-07-09","value":5.4387},{"date":"2024-07-10","value":5.3967},{"date":"2024-07-11","value":5.41},{"date":"2024-07-12","value":5.4529},{"date":"2024-07-15","value":5.4563},{"date":"2024-07-16","value":5.4274},{"date":"2024-07-17","value":5.467},{"date":"2024-07-18","value":5.5426},{"date":"2024-07-19","value":5.5543},{"date":"2024-07-22","value":5.5598},{"date":"2024-07-23","value":5.5807},{"date":"2024-07-24","value":5.6346},{"date":"2024-07-25","value":5.6402},{"date":"2024-07-26","value":5.6465},{"date":"2024-07-29","value":5.6479},{"date":"2024-07-30","value":5.6532},{"date":"2024-07-31","value":5.6621},{"date":"2024-08-01","value":5.6681},{"date":"2024-08-02","value":5.7366},{"date":"2024-08-05","value":5.7646},{"date":"2024-08-06","value":5.6528},{"date":"2024-08-07","value":5.6093},{"date":"2024-08-08","value":5.6172},{"date":"2024-08-09","value":5.5115},{"date":"2024-08-12","value":5.4911},{"date":"2024-08-13","value":5.4875},{"date":"2024-08-14","value":5.4502},{"date":"2024-08-15","value":5.4651},{"date":"2024-08-16","value":5.4632},{"date":"2024-08-19","value":5.4237},{"date":"2024-08-20","value":5.4547},{"date":"2024-08-21","value":5.4707},{"date":"2024-08-22","value":5.5524},{"date":"2024-08-23","value":5.5263},{"date":"2024-08-26","value":5.4921},{"date":"2024-08-27","value":5.4969},{"date":"2024-08-28","value":5.5315},{"date":"2024-08-29","value":5.6358},{"date":"2024-08-30","value":5.6562},{"date":"2024-09-02","value":5.623},{"date":"2024-09-03","value":5.6224},{"date":"2024-09-04","value":5.6359},{"date":"2024-09-05","value":5.6049},{"date":"2024-09-06","value":5.5702},{"date":"2024-09-09","value":5.6097},{"date":"2024-09-10","value":5.6254},{"date":"2024-09-11","value":5.6387},{"date":"2024-09-12","value":5.6554},{"date":"2024-09-13","value":5.5717},{"date":"2024-09-16","value":5.5207},{"date":"2024-09-17","value":5.501},{"date":"2024-09-18","value":5.4767},{"date":"2024-09-19","value":5.4189},{"date":"2024-09-20","value":5.4775},{"date":"2024-09-23","value":5.5446},{"date":"2024-09-24","value":5.4702},{"date":"2024-09-25","value":5.4736},{"date":"2024-09-26","value":5.4412},{"date":"2024-09-27","value":5.4431},{"date":"2024-09-30","value":5.4481},{"date":"2024-10-01","value":5.4521},{"date":"2024-10-02","value":5.4305},{"date":"2024-10-03","value":5.485},{"date":"2024-10-04","value":5.4686},{"date":"2024-10-07","value":5.4626},{"date":"2024-10-08","value":5.5197},{"date":"2024-10-09","value":5.5737},{"date":"2024-10-10","value":5.5819},{"date":"2024-10-11","value":5.6263},{"date":"2024-10-14","value":5.6045},{"date":"2024-10-15","value":5.6378},{"date":"2024-10-16","value":5.6749},{"date":"2024-10-17","value":5.6758},{"date":"2024-10-18","value":5.6672},{"date":"2024-10-21","value":5.7068},{"date":"2024-10-22","value":5.6958},{"date":"2024-10-23","value":5.7149},{"date":"2024-10-24","value":5.7087},{"date":"2024-10-25","value":5.6969},{"date":"2024-10-28","value":5.6988},{"date":"2024-10-29","value":5.714},{"date":"2024-10-30","value":5.7801},{"date":"2024-10-31","value":5.7779},{"date":"2024-11-01","value":5.8073},{"date":"2024-11-04","value":5.7898},{"date":"2024-11-05","value":5.7846},{"date":"2024-11-06","value":5.7648},{"date":"2024-11-07","value":5.6624},{"date":"2024-11-08","value":5.7648},{"date":"2024-11-11","value":5.798},{"date":"2024-11-12","value":5.7694},{"date":"2024-11-13","value":5.7713},{"date":"2024-11-14","value":5.7885},{"date":"2024-11-18","value":5.7603},{"date":"2024-11-19","value":5.7743},{"date":"2024-11-21","value":5.8173},{"date":"2024-11-22","value":5.8124},{"date":"2024-11-25","value":5.8002},{"date":"2024-11-26","value":5.799},{"date":"2024-11-27","value":5.8291},{"date":"2024-11-28","value":5.9871},{"date":"2024-11-29","value":6.0535},{"date":"2024-12-02","value":6.0634},{"date":"2024-12-03","value":6.0707},{"date":"2024-12-04","value":6.0581},{"date":"2024-12-05","value":5.9849},{"date":"2024-12-06","value":6.0293},{"date":"2024-12-09","value":6.057},{"date":"2024-12-10","value":6.0529},{"date":"2024-12-11","value":6.032},{"date":"2024-12-12","value":5.9408},{"date":"2024-12-13","value":6.04},{"date":"2024-12-16","value":6.0509},{"date":"2024-12-17","value":6.1685},{"date":"2024-12-18","value":6.1624},{"date":"2024-12-19","value":6.1841},{"date":"2024-12-20","value":6.078},{"date":"2024-12-23","value":6.1612},{"date":"2024-12-24","value":6.1541},{"date":"2024-12-26","value":6.1656},{"date":"2024-12-27","value":6.1991},{"date":"2024-12-30","value":6.1923},{"date":"2024-12-31","value":6.1923},{"date":"2025-01-02","value":6.2086},{"date":"2025-01-03","value":6.1563},{"date":"2025-01-06","value":6.1119},{"date":"2025-01-07","value":6.0741},{"date":"2025-01-08","value":6.1321},{"date":"2025-01-09","value":6.0896},{"date":"2025-01-10","value":6.0965},{"date":"2025-01-13","value":6.1079},{"date":"2025-01-14","value":6.0671},{"date":"2025-01-15","value":6.0377},{"date":"2025-01-16","value":6.0322},{"date":"2025-01-17","value":6.0609},{"date":"2025-01-20","value":6.0498},{"date":"2025-01-21","value":6.044},{"date":"2025-01-22","value":5.9674},{"date":"2025-01-23","value":5.9399},{"date":"2025-01-24","value":5.8925},{"date":"2025-01-27","value":5.9272},{"date":"2025-01-28","value":5.893},{"date":"2025-01-29","value":5.8596},{"date":"2025-01-30","value":5.9006},{"date":"2025-01-31","value":5.8301},{"date":"2025-02-03","value":5.8687},{"date":"2025-02-04","value":5.7927},{"date":"2025-02-05","value":5.7997},{"date":"2025-02-06","value":5.7856},{"date":"2025-02-07","value":5.7557},{"date":"2025-02-10","value":5.7808},{"date":"2025-02-11","value":5.7788},{"date":"2025-02-12","value":5.7711},{"date":"2025-02-13","value":5.7788},{"date":"2025-02-14","value":5.7283},{"date":"2025-02-17","value":5.7105},{"date":"2025-02-18","value":5.6979},{"date":"2025-02-19","value":5.7087},{"date":"2025-02-20","value":5.7019},{"date":"2025-02-21","value":5.7027},{"date":"2025-02-24","value":5.7258},{"date":"2025-02-25","value":5.7779},{"date":"2025-02-26","value":5.7757},{"date":"2025-02-27","value":5.8228},{"date":"2025-02-28","value":5.8488},{"date":"2025-03-05","value":5.7914},{"date":"2025-03-06","value":5.7489},{"date":"2025-03-07","value":5.7688},{"date":"2025-03-10","value":5.793},{"date":"2025-03-11","value":5.8346},{"date":"2025-03-12","value":5.8268},{"date":"2025-03-13","value":5.8131},{"date":"2025-03-14","value":5.7419},{"date":"2025-03-17","value":5.7082},{"date":"2025-03-18","value":5.6852},{"date":"2025-03-19","value":5.6657},{"date":"2025-03-20","value":5.6628},{"date":"2025-03-21","value":5.7241},{"date":"2025-03-24","value":5.7403},{"date":"2025-03-25","value":5.6992},{"date":"2025-03-26","value":5.7298},{"date":"2025-03-27","value":5.7474},{"date":"2025-03-28","value":5.766},{"date":"2025-03-31","value":5.7422},{"date":"2025-04-01","value":5.7051},{"date":"2025-04-02","value":5.6923},{"date":"2025-04-03","value":5.6067},{"date":"2025-04-04","value":5.7777},{"date":"2025-04-07","value":5.8877},{"date":"2025-04-08","value":5.9368},{"date":"2025-04-09","value":6.0605},{"date":"2025-04-10","value":5.9115},{"date":"2025-04-11","value":5.8737},{"date":"2025-04-14","value":5.8425},{"date":"2025-04-15","value":5.8707},{"date":"2025-04-16","value":5.8808},{"date":"2025-04-17","value":5.8559},{"date":"2025-04-22","value":5.7496},{"date":"2025-04-23","value":5.688},{"date":"2025-04-24","value":5.6738},{"date":"2025-04-25","value":5.6846},{"date":"2025-04-28","value":5.6681},{"date":"2025-04-29","value":5.6467},{"date":"2025-04-30","value":5.6608},{"date":"2025-05-02","value":5.6394},{"date":"2025-05-05","value":5.652},{"date":"2025-05-06","value":5.721},{"date":"2025-05-07","value":5.7375},{"date":"2025-05-08","value":5.686},{"date":"2025-05-09","value":5.6511},{"date":"2025-05-12","value":5.6822},{"date":"2025-05-13","value":5.6262},{"date":"2025-05-14","value":5.61},{"date":"2025-05-15","value":5.6328},{"date":"2025-05-16","value":5.6925},{"date":"2025-05-19","value":5.6591},{"date":"2025-05-20","value":5.662},{"date":"2025-05-21","value":5.6571},{"date":"2025-05-22","value":5.639},{"date":"2025-05-23","value":5.6932},{"date":"2025-05-26","value":5.6619},{"date":"2025-05-27","value":5.6539},{"date":"2025-05-28","value":5.6936},{"date":"2025-05-29","value":5.6559},{"date":"2025-05-30","value":5.7087},{"date":"2025-06-02","value":5.6937},{"date":"2025-06-03","value":5.6694},{"date":"2025-06-04","value":5.6332},{"date":"2025-06-05","value":5.5969},{"date":"2025-06-06","value":5.5947},{"date":"2025-06-09","value":5.576},{"date":"2025-06-10","value":5.5557},{"date":"2025-06-11","value":5.539},{"date":"2025-06-12","value":5.5388},{"date":"2025-06-13","value":5.5652},{"date":"2025-06-16","value":5.5123},{"date":"2025-06-17","value":5.4773},{"date":"2025-06-18","value":5.4879},{"date":"2025-06-20","value":5.4957},{"date":"2025-06-23","value":5.5213},{"date":"2025-06-24","value":5.4938},{"date":"2025-06-25","value":5.5427},{"date":"2025-06-26","value":5.5145},{"date":"2025-06-27","value":5.4759},{"date":"2025-06-30","value":5.4571},{"date":"2025-07-01","value":5.4511},{"date":"2025-07-02","value":5.4512},{"date":"2025-07-03","value":5.4208},{"date":"2025-07-04","value":5.409},{"date":"2025-07-07","value":5.4552},{"date":"2025-07-08","value":5.4571},{"date":"2025-07-09","value":5.4626},{"date":"2025-07-10","value":5.5433},{"date":"2025-07-11","value":5.5722},{"date":"2025-07-14","value":5.5595},{"date":"2025-07-15","value":5.5576},{"date":"2025-07-16","value":5.5722},{"date":"2025-07-17","value":5.5737},{"date":"2025-07-18","value":5.5466},{"date":"2025-07-21","value":5.5625},{"date":"2025-07-22","value":5.5709},{"date":"2025-07-23","value":5.5537},{"date":"2025-07-24","value":5.5239},{"date":"2025-07-25","value":5.5426},{"date":"2025-07-28","value":5.5877},{"date":"2025-07-29","value":5.5764},{"date":"2025-07-30","value":5.6034},{"date":"2025-07-31","value":5.6021},{"date":"2025-08-01","value":5.5436},{"date":"2025-08-04","value":5.5113},{"date":"2025-08-05","value":5.5119},{"date":"2025-08-06","value":5.4802},{"date":"2025-08-07","value":5.4638},{"date":"2025-08-08","value":5.4254},{"date":"2025-08-11","value":5.4473},{"date":"2025-08-12","value":5.4052},{"date":"2025-08-13","value":5.3928},{"date":"2025-08-14","value":5.4095},{"date":"2025-08-15","value":5.3928},{"date":"2025-08-18","value":5.4155},{"date":"2025-08-19","value":5.4716},{"date":"2025-08-20","value":5.4726},{"date":"2025-08-21","value":5.4828},{"date":"2025-08-22","value":5.4392},{"date":"2025-08-25","value":5.4174},{"date":"2025-08-26","value":5.4218},{"date":"2025-08-27","value":5.4428},{"date":"2025-08-28","value":5.4115},{"date":"2025-08-29","value":5.4264},{"date":"2025-09-01","value":5.4378},{"date":"2025-09-02","value":5.468},{"date":"2025-09-03","value":5.4485},{"date":"2025-09-04","value":5.4587},{"date":"2025-09-05","value":5.3968},{"date":"2025-09-08","value":5.4278},{"date":"2025-09-09","value":5.4278},{"date":"2025-09-10","value":5.4123},{"date":"2025-09-11","value":5.3858},{"date":"2025-09-12","value":5.3677},{"date":"2025-09-15","value":5.3208},{"date":"2025-09-16","value":5.3096},{"date":"2025-09-17","value":5.3011},{"date":"2025-09-18","value":5.301},{"date":"2025-09-19","value":5.3276},{"date":"2025-09-22","value":5.3457},{"date":"2025-09-23","value":5.3063},{"date":"2025-09-24","value":5.3112},{"date":"2025-09-25","value":5.3425},{"date":"2025-09-26","value":5.3445},{"date":"2025-09-29","value":5.3229},{"date":"2025-09-30","value":5.3186},{"date":"2025-10-01","value":5.3208},{"date":"2025-10-02","value":5.3449},{"date":"2025-10-03","value":5.3498},{"date":"2025-10-06","value":5.3226},{"date":"2025-10-07","value":5.3363},{"date":"2025-10-08","value":5.3427},{"date":"2025-10-09","value":5.3538},{"date":"2025-10-10","value":5.4446},{"date":"2025-10-13","value":5.4629},{"date":"2025-10-14","value":5.4982},{"date":"2025-10-15","value":5.4464},{"date":"2025-10-16","value":5.4354},{"date":"2025-10-17","value":5.439},{"date":"2025-10-20","value":5.3771},{"date":"2025-10-21","value":5.3848},{"date":"2025-10-22","value":5.3898},{"date":"2025-10-23","value":5.384},{"date":"2025-10-24","value":5.3797},{"date":"2025-10-27","value":5.3744},{"date":"2025-10-28","value":5.369},{"date":"2025-10-29","value":5.3416},{"date":"2025-10-30","value":5.385},{"date":"2025-10-31","value":5.3843},{"date":"2025-11-03","value":5.3505},{"date":"2025-11-04","value":5.3846},{"date":"2025-11-05","value":5.3798},{"date":"2025-11-06","value":5.3451},{"date":"2025-11-07","value":5.3567},{"date":"2025-11-10","value":5.3181},{"date":"2025-11-11","value":5.2729},{"date":"2025-11-12","value":5.2885},{"date":"2025-11-13","value":5.282},{"date":"2025-11-14","value":5.2952},{"date":"2025-11-17","value":5.3108},{"date":"2025-11-18","value":5.3361},{"date":"2025-11-19","value":5.3346},{"date":"2025-11-21","value":5.3902},{"date":"2025-11-24","value":5.3948},{"date":"2025-11-25","value":5.3841},{"date":"2025-11-26","value":5.3694},{"date":"2025-11-27","value":5.349},{"date":"2025-11-28","value":5.3338},{"date":"2025-12-01","value":5.3469},{"date":"2025-12-02","value":5.3465},{"date":"2025-12-03","value":5.3114},{"date":"2025-12-04","value":5.2952},{"date":"2025-12-05","value":5.3405},{"date":"2025-12-08","value":5.4249},{"date":"2025-12-09","value":5.457},{"date":"2025-12-10","value":5.4656},{"date":"2025-12-11","value":5.4237},{"date":"2025-12-12","value":5.4011},{"date":"2025-12-15","value":5.3929},{"date":"2025-12-16","value":5.4505},{"date":"2025-12-17","value":5.5093},{"date":"2025-12-18","value":5.5283},{"date":"2025-12-19","value":5.516},{"date":"2025-12-22","value":5.5389},{"date":"2025-12-23","value":5.5643},{"date":"2025-12-24","value":5.535},{"date":"2025-12-26","value":5.5413},{"date":"2025-12-29","value":5.5739},{"date":"2025-12-30","value":5.5024},{"date":"2025-12-31","value":5.5024},{"date":"2026-01-02","value":5.4372},{"date":"2026-01-05","value":5.4351},{"date":"2026-01-06","value":5.3797},{"date":"2026-01-07","value":5.388},{"date":"2026-01-08","value":5.386},{"date":"2026-01-09","value":5.3707},{"date":"2026-01-12","value":5.376},{"date":"2026-01-13","value":5.3764},{"date":"2026-01-14","value":5.3795},{"date":"2026-01-15","value":5.3846},{"date":"2026-01-16","value":5.3798},{"date":"2026-01-19","value":5.3653},{"date":"2026-01-20","value":5.379},{"date":"2026-01-21","value":5.3368},{"date":"2026-01-22","value":5.3118},{"date":"2026-01-23","value":5.2879},{"date":"2026-01-26","value":5.276},{"date":"2026-01-27","value":5.2392},{"date":"2026-01-28","value":5.1838},{"date":"2026-01-29","value":5.1956},{"date":"2026-01-30","value":5.2301},{"date":"2026-02-02","value":5.2587},{"date":"2026-02-03","value":5.2236},{"date":"2026-02-04","value":5.2359},{"date":"2026-02-05","value":5.258},{"date":"2026-02-06","value":5.2341},{"date":"2026-02-09","value":5.1943},{"date":"2026-02-10","value":5.2021},{"date":"2026-02-11","value":5.1836},{"date":"2026-02-12","value":5.1674},{"date":"2026-02-13","value":5.2288},{"date":"2026-02-18","value":5.2349},{"date":"2026-02-19","value":5.2257},{"date":"2026-02-20","value":5.2006},{"date":"2026-02-23","value":5.1635},{"date":"2026-02-24","value":5.1682},{"date":"2026-02-25","value":5.144},{"date":"2026-02-26","value":5.1382},{"date":"2026-02-27","value":5.1495},{"date":"2026-03-02","value":5.2001},{"date":"2026-03-03","value":5.287},{"date":"2026-03-04","value":5.2091},{"date":"2026-03-05","value":5.2447},{"date":"2026-03-06","value":5.2878},{"date":"2026-03-09","value":5.2139},{"date":"2026-03-10","value":5.1622},{"date":"2026-03-11","value":5.1596},{"date":"2026-03-12","value":5.2051},{"date":"2026-03-13","value":5.2541},{"date":"2026-03-16","value":5.2647},{"date":"2026-03-17","value":5.2022},{"date":"2026-03-18","value":5.2112},{"date":"2026-03-19","value":5.2587},{"date":"2026-03-20","value":5.28},{"date":"2026-03-23","value":5.244},{"date":"2026-03-24","value":5.2599},{"date":"2026-03-25","value":5.2275},{"date":"2026-03-26","value":5.2308},{"date":"2026-03-27","value":5.2376},{"date":"2026-03-30","value":5.2353},{"date":"2026-03-31","value":5.2194},{"date":"2026-04-01","value":5.1606},{"date":"2026-04-02","value":5.1655},{"date":"2026-04-06","value":5.1532},{"date":"2026-04-07","value":5.1625},{"date":"2026-04-08","value":5.0899},{"date":"2026-04-09","value":5.0821},{"date":"2026-04-10","value":5.0229},{"date":"2026-04-13","value":5.0244},{"date":"2026-04-14","value":4.9806},{"date":"2026-04-15","value":4.9928},{"date":"2026-04-16","value":5.0007},{"date":"2026-04-17","value":4.9695},{"date":"2026-04-20","value":4.9844},{"date":"2026-04-22","value":4.9653},{"date":"2026-04-23","value":4.9539},{"date":"2026-04-24","value":5.0083},{"date":"2026-04-27","value":4.97},{"date":"2026-04-28","value":4.9878},{"date":"2026-04-29","value":4.9985},{"date":"2026-04-30","value":4.9886},{"date":"2026-05-04","value":4.9587},{"date":"2026-05-05","value":4.9242},{"date":"2026-05-06","value":4.9274},{"date":"2026-05-07","value":4.917},{"date":"2026-05-08","value":4.8999},{"date":"2026-05-11","value":4.8973},{"date":"2026-05-12","value":4.8977},{"date":"2026-05-13","value":4.9118},{"date":"2026-05-14","value":4.9809},{"date":"2026-05-15","value":5.0654},{"date":"2026-05-18","value":5.0093},{"date":"2026-05-19","value":5.0378},{"date":"2026-05-20","value":5.0301},{"date":"2026-05-21","value":5.0077},{"date":"2026-05-22","value":5.014},{"date":"2026-05-25","value":5.0072},{"date":"2026-05-26","value":5.0211},{"date":"2026-05-27","value":5.0579},{"date":"2026-05-28","value":5.0517},{"date":"2026-05-29","value":5.0569},{"date":"2026-06-01","value":5.0303},{"date":"2026-06-02","value":5.016},{"date":"2026-06-03","value":5.0415},{"date":"2026-06-05","value":5.1244},{"date":"2026-06-08","value":5.1695},{"date":"2026-06-09","value":5.1693},{"date":"2026-06-10","value":5.1763},{"date":"2026-06-11","value":5.1478},{"date":"2026-06-12","value":5.0827},{"date":"2026-06-15","value":5.043},{"date":"2026-06-16","value":5.078},{"date":"2026-06-17","value":5.0641},{"date":"2026-06-18","value":5.1613},{"date":"2026-06-19","value":5.1442},{"date":"2026-06-22","value":5.1395},{"date":"2026-06-23","value":5.1743},{"date":"2026-06-24","value":5.2098},{"date":"2026-06-25","value":5.1892},{"date":"2026-06-26","value":5.1695},{"date":"2026-06-29","value":5.1717},{"date":"2026-06-30","value":5.1766},{"date":"2026-07-01","value":5.195},{"date":"2026-07-02","value":5.1945},{"date":"2026-07-03","value":5.1717},{"date":"2026-07-06","value":5.167},{"date":"2026-07-07","value":5.1458},{"date":"2026-07-08","value":5.1552},{"date":"2026-07-09","value":5.1329},{"date":"2026-07-10","value":5.1088},{"date":"2026-07-13","value":5.1183},{"date":"2026-07-14","value":5.0742},{"date":"2026-07-15","value":5.0727},{"date":"2026-07-16","value":5.0975},{"date":"2026-07-17","value":5.1176},{"date":"2026-07-20","value":5.0894},{"date":"2026-07-21","value":5.078},{"date":"2026-07-22","value":5.0638},{"date":"2026-07-23","value":5.0807},{"date":"2026-07-24","value":5.0666},{"date":"2026-07-27","value":5.1005},{"date":"2026-07-28","value":5.1177},{"date":"2026-07-29","value":5.1217},{"date":"2026-07-30","value":5.0739},{"date":"2026-07-31","value":5.0773},{"date":"2026-08-03","value":5.0723},{"date":"2026-08-04","value":5.1053},{"date":"2026-08-05","value":5.1154},{"date":"2026-08-06","value":5.1017},{"date":"2026-08-07","value":5.0908},{"date":"2026-08-10","value":5.0963},{"date":"2026-08-11","value":5.1285},{"date":"2026-08-12","value":5.1639},{"date":"2026-08-13","value":5.1859},{"date":"2026-08-14","value":5.2236},{"date":"2026-08-17","value":5.2014},{"date":"2026-08-18","value":5.2043},{"date":"2026-08-19","value":5.1714},{"date":"2026-08-20","value":5.1862},{"date":"2026-08-21","value":5.1625},{"date":"2026-08-24","value":5.1512},{"date":"2026-08-25","value":5.149},{"date":"2026-08-26","value":5.1604},{"date":"2026-08-27","value":5.1642},{"date":"2026-08-28","value":5.2005},{"date":"2026-08-31","value":5.1816},{"date":"2026-09-01","value":5.157},{"date":"2026-09-02","value":5.1273},{"date":"2026-09-03","value":5.0962},{"date":"2026-09-04","value":5.1253},{"date":"2026-09-08","value":5.0856},{"date":"2026-09-09","value":5.0979},{"date":"2026-09-10","value":5.1149},{"date":"2026-09-11","value":5.0918},{"date":"2026-09-14","value":5.1696},{"date":"2026-09-15","value":5.149},{"date":"2026-09-16","value":5.1527},{"date":"2026-09-17","value":5.1521},{"date":"2026-09-18","value":5.1575},{"date":"2026-09-21","value":5.1117},{"date":"2026-09-22","value":5.1161},{"date":"2026-09-23","value":5.1414},{"date":"2026-09-24","value":5.1795},{"date":"2026-09-25","value":5.1991},{"date":"2026-09-28","value":5.2132},{"date":"2026-09-29","value":5.2204},{"date":"2026-09-30","value":5.1809},{"date":"2026-10-01","value":5.2079},{"date":"2026-10-02","value":5.2238},{"date":"2026-10-05","value":4.9859},{"date":"2026-10-06","value":4.9698},{"date":"2026-10-07","value":4.9935},{"date":"2026-10-08","value":5.0119},{"date":"2026-10-09","value":4.9892},{"date":"2026-10-13","value":5.0096},{"date":"2026-10-14","value":5.0441},{"date":"2026-10-15","value":5.0521},{"date":"2026-10-16","value":5.0826},{"date":"2026-10-19","value":5.0564},{"date":"2026-10-20","value":5.014},{"date":"2026-10-21","value":5.0277},{"date":"2026-10-22","value":5.0383},{"date":"2026-10-23","value":5.0377},{"date":"2026-10-26","value":5.5007},{"date":"2026-10-27","value":5.3346},{"date":"2026-10-28","value":5.342},{"date":"2026-10-29","value":5.3744},{"date":"2026-10-30","value":5.4212},{"date":"2026-11-03","value":5.4935},{"date":"2026-11-04","value":5.4778},{"date":"2026-11-05","value":5.4621},{"date":"2026-11-06","value":5.5013},{"date":"2026-11-09","value":5.5146},{"date":"2026-11-10","value":5.584},{"date":"2026-11-11","value":5.5606},{"date":"2026-11-12","value":5.6143},{"date":"2026-11-13","value":5.6518}]}